We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:11:22 | 966.25 | 9 | O | 965.25 | 966.25 | Buy | 874 | 8 | LSE | |
| 00:06:23 | 966.75 | 3 | O | 966.75 | 967.5 | Sell | 865 | 7 | LSE | |
| 17:49:39 | 970.0 | 105 | AT | 970.0 | 971.0 | Sell | 862 | 6 | LSE | |
| 17:12:46 | 969.75 | 105 | AT | 969.75 | 971.25 | Sell | 757 | 5 | LSE | |
| 17:10:44 | 971.25 | 1 | O | 969.75 | 971.5 | Buy | 652 | 4 | LSE | |
| 17:02:44 | 970.5 | 217 | AT | 970.5 | 973.25 | Sell | 651 | 3 | LSE | |
| 17:02:42 | 970.5 | 217 | AT | 970.5 | 973.25 | Sell | 434 | 2 | LSE | |
| 17:02:42 | 970.5 | 217 | AT | 970.5 | 973.25 | Sell | 217 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
