We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:23:55 | 976.578 | 1944 | O | 976.0 | 976.75 | Buy | 8,683 | 16 | LSE | |
| 01:21:56 | 977.25 | 1159 | AT | 977.25 | 978.0 | Sell | 6,739 | 15 | LSE | |
| 00:15:36 | 979.99 | 6 | O | 979.0 | 980.0 | Buy | 5,580 | 14 | LSE | |
| 23:57:46 | 978.0 | 16 | O | 977.25 | 978.0 | Buy | 5,574 | 13 | LSE | |
| 23:56:06 | 977.755 | 1231 | O | 977.75 | 978.5 | Sell | 5,558 | 12 | LSE | |
| 23:14:33 | 980.518 | 1 | O | 980.5 | 982.25 | Sell | 4,327 | 11 | LSE | |
| 21:40:54 | 982.5 | 3 | O | 980.75 | 982.5 | Buy | 4,326 | 10 | LSE | |
| 21:31:22 | 982.0 | 3 | O | 980.5 | 982.0 | Buy | 4,323 | 9 | LSE | |
| 21:17:24 | 980.5 | 26 | AT | 980.5 | 981.75 | Sell | 4,320 | 8 | LSE | |
| 20:44:32 | 981.883 | 3051 | O | 980.5 | 982.0 | Buy | 4,294 | 7 | LSE | |
| 20:07:05 | 982.52 | 762 | O | 981.5 | 983.0 | Buy | 1,243 | 6 | LSE | |
| 18:19:41 | 982.648 | 203 | O | 981.75 | 983.25 | Buy | 481 | 5 | LSE | |
| 17:20:09 | 980.974 | 30 | O | 980.75 | 982.25 | Sell | 278 | 4 | LSE | |
| 17:10:04 | 981.544 | 210 | O | 981.25 | 983.0 | Sell | 248 | 3 | LSE | |
| 17:00:34 | 985.25 | 19 | O | 978.5 | 985.25 | Buy | 38 | 2 | LSE | |
| 17:00:31 | 984.0 | 19 | O | 978.5 | 985.25 | Buy | 19 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
