We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:35:09 | 974.0 | 1681 | UT | 973.75 | 975.25 | Sell | 9,574 | 19 | LSE | |
| 01:00:46 | 974.983 | 1 | O | 973.25 | 975.0 | Buy | 7,893 | 18 | LSE | |
| 00:17:50 | 975.985 | 2 | O | 974.5 | 976.0 | Buy | 7,892 | 17 | LSE | |
| 00:11:21 | 976.0 | 5 | O | 974.5 | 976.0 | Buy | 7,890 | 16 | LSE | |
| 00:09:48 | 976.0 | 4 | O | 974.5 | 976.0 | Buy | 7,885 | 15 | LSE | |
| 23:55:41 | 974.25 | 1 | O | 974.25 | 975.75 | Sell | 7,881 | 14 | LSE | |
| 22:21:02 | 974.873 | 512 | O | 972.75 | 975.25 | Buy | 7,880 | 13 | LSE | |
| 21:38:00 | 973.25 | 139 | AT | 971.75 | 973.25 | Buy | 7,368 | 12 | LSE | |
| 21:22:27 | 973.36 | 1003 | AT | 973.36 | 974.0 | Sell | 7,229 | 11 | LSE | |
| 21:21:00 | 973.183 | 1003 | O | 973.0 | 974.5 | Sell | 6,226 | 10 | LSE | |
| 19:52:57 | 974.0 | 74 | O | 973.0 | 974.0 | Buy | 5,223 | 9 | LSE | |
| 19:08:16 | 973.75 | 139 | AT | 973.75 | 974.75 | Sell | 5,149 | 8 | LSE | |
| 19:08:16 | 973.75 | 2424 | AT | 973.75 | 974.49 | Sell | 5,010 | 7 | LSE | |
| 19:07:01 | 973.872 | 2563 | O | 973.75 | 974.75 | Sell | 2,586 | 6 | LSE | |
| 17:01:18 | 978.0 | 1 | O | 972.25 | 978.5 | Buy | 23 | 5 | LSE | |
| 17:01:15 | 978.0 | 1 | O | 972.25 | 978.0 | Buy | 22 | 4 | LSE | |
| 17:01:15 | 978.0 | 1 | O | 972.25 | 978.0 | Buy | 21 | 3 | LSE | |
| 17:01:14 | 978.0 | 1 | O | 972.25 | 978.0 | Buy | 20 | 2 | LSE | |
| 17:00:23 | 972.25 | 19 | O | 972.25 | 978.25 | Sell | 19 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
