![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:35:12 | 957.25 | 46 | UT | 957.0 | 958.0 | Sell | 258 | 41 | LSE | |
01:00:40 | 957.243 | 1 | O | 956.75 | 957.5 | Buy | 212 | 40 | LSE | |
00:16:17 | 957.24 | 2 | O | 956.25 | 957.25 | Buy | 211 | 39 | LSE | |
00:08:13 | 959.0 | 72 | O | 957.5 | 958.5 | Buy | 209 | 38 | LSE | |
00:01:09 | 958.758 | 3 | O | 958.75 | 959.5 | Sell | 137 | 37 | LSE | |
23:06:53 | 961.75 | 20 | O | 960.25 | 961.75 | Buy | 134 | 36 | LSE | |
21:01:07 | 962.75 | 2 | O | 961.0 | 962.75 | Buy | 114 | 35 | LSE | |
20:41:35 | 961.25 | 2 | AT | 961.25 | 962.5 | Sell | 112 | 34 | LSE | |
20:41:32 | 961.25 | 2 | O | 961.25 | 962.5 | Sell | 110 | 33 | LSE | |
20:40:54 | 961.25 | 4 | O | 961.0 | 962.5 | Sell | 108 | 32 | LSE | |
20:40:48 | 961.0 | 4 | O | 961.0 | 962.5 | Sell | 104 | 31 | LSE | |
20:40:45 | 961.0 | 4 | O | 961.0 | 962.5 | Sell | 100 | 30 | LSE | |
20:40:42 | 960.75 | 4 | O | 960.75 | 962.5 | Sell | 96 | 29 | LSE | |
20:40:39 | 960.75 | 4 | O | 960.75 | 962.5 | Sell | 92 | 28 | LSE | |
20:40:35 | 961.0 | 3 | AT | 961.0 | 962.5 | Sell | 88 | 27 | LSE | |
20:40:33 | 960.75 | 3 | O | 961.0 | 962.5 | Sell | 85 | 26 | LSE | |
20:40:32 | 960.75 | 2 | AT | 960.75 | 962.25 | Sell | 82 | 25 | LSE | |
20:40:30 | 960.75 | 2 | O | 960.75 | 962.25 | Sell | 80 | 24 | LSE | |
20:40:29 | 960.75 | 2 | AT | 960.75 | 962.25 | Sell | 78 | 23 | LSE | |
20:40:28 | 960.5 | 1 | O | 960.75 | 962.25 | Sell | 76 | 22 | LSE | |
20:37:26 | 960.5 | 1 | O | 960.5 | 961.75 | Sell | 75 | 21 | LSE | |
20:37:26 | 960.5 | 1 | AT | 960.5 | 961.75 | Sell | 74 | 20 | LSE | |
20:37:23 | 960.5 | 1 | O | 960.5 | 961.75 | Sell | 73 | 19 | LSE | |
20:37:23 | 960.5 | 1 | AT | 960.5 | 961.75 | Sell | 72 | 18 | LSE | |
20:37:20 | 960.5 | 1 | O | 960.5 | 961.75 | Sell | 71 | 17 | LSE | |
20:37:17 | 960.5 | 1 | O | 960.5 | 961.75 | Sell | 70 | 16 | LSE | |
20:37:08 | 960.5 | 1 | AT | 960.5 | 961.75 | Sell | 69 | 15 | LSE | |
20:37:07 | 960.5 | 1 | O | 960.5 | 961.75 | Sell | 68 | 14 | LSE | |
20:37:04 | 960.5 | 1 | O | 960.5 | 961.75 | Sell | 67 | 13 | LSE | |
20:36:56 | 960.5 | 1 | AT | 960.5 | 961.75 | Sell | 66 | 12 | LSE | |
20:36:54 | 960.5 | 1 | O | 960.5 | 961.75 | Sell | 65 | 11 | LSE | |
20:36:51 | 960.5 | 1 | O | 960.5 | 961.75 | Sell | 64 | 10 | LSE | |
20:36:47 | 960.5 | 1 | O | 960.5 | 961.5 | Sell | 63 | 9 | LSE | |
20:36:47 | 960.5 | 1 | AT | 960.5 | 961.25 | Sell | 62 | 8 | LSE | |
20:36:46 | 960.5 | 1 | O | 960.5 | 961.25 | Sell | 61 | 7 | LSE | |
19:13:13 | 960.657 | 11 | O | 960.25 | 961.25 | Sell | 60 | 6 | LSE | |
19:00:56 | 961.75 | 1 | O | 961.0 | 961.75 | Buy | 49 | 5 | LSE | |
17:16:25 | 962.25 | 2 | O | 961.0 | 962.25 | Buy | 48 | 4 | LSE | |
17:16:03 | 962.0 | 1 | O | 960.75 | 962.0 | Buy | 46 | 3 | LSE | |
17:10:06 | 962.5 | 1 | O | 960.25 | 962.5 | Buy | 45 | 2 | LSE | |
17:04:56 | 960.0 | 44 | AT | 960.0 | 962.5 | Sell | 44 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions