We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:35:25 | 967.75 | 688 | UT | 966.75 | 967.25 | Buy | 8,874 | 24 | LSE | |
| 01:21:01 | 966.75 | 2 | O | 966.0 | 966.75 | Buy | 8,186 | 23 | LSE | |
| 01:20:47 | 966.75 | 1 | O | 966.0 | 966.75 | Buy | 8,184 | 22 | LSE | |
| 01:01:08 | 967.495 | 1 | O | 967.0 | 967.5 | Buy | 8,183 | 21 | LSE | |
| 00:31:31 | 966.5 | 52 | O | 966.5 | 967.25 | Sell | 8,182 | 20 | LSE | |
| 00:25:39 | 967.5 | 6 | O | 966.5 | 967.5 | Buy | 8,130 | 19 | LSE | |
| 00:22:46 | 968.0 | 5 | O | 967.5 | 968.0 | Buy | 8,124 | 18 | LSE | |
| 00:16:07 | 967.993 | 1 | O | 967.25 | 968.0 | Buy | 8,119 | 17 | LSE | |
| 00:13:50 | 967.18 | 1333 | AT | 967.18 | 967.5 | Sell | 8,118 | 16 | LSE | |
| 00:13:32 | 967.318 | 1333 | O | 967.25 | 967.75 | Sell | 6,785 | 15 | LSE | |
| 00:01:11 | 967.508 | 4 | O | 967.5 | 968.25 | Sell | 5,452 | 14 | LSE | |
| 23:50:00 | 968.5 | 662 | AT | 968.0 | 968.5 | Buy | 5,448 | 13 | LSE | |
| 23:39:40 | 968.5 | 2087 | AT | 968.5 | 969.0 | Sell | 4,786 | 12 | LSE | |
| 23:38:32 | 968.841 | 2087 | O | 968.75 | 969.5 | Sell | 2,699 | 11 | LSE | |
| 21:43:37 | 971.164 | 17 | O | 971.0 | 972.5 | Sell | 612 | 10 | LSE | |
| 21:01:07 | 971.25 | 220 | AT | 970.0 | 971.25 | Buy | 595 | 9 | LSE | |
| 19:08:55 | 969.192 | 105 | O | 969.0 | 970.25 | Sell | 375 | 8 | LSE | |
| 19:06:11 | 970.0 | 4 | O | 969.0 | 970.0 | Buy | 270 | 7 | LSE | |
| 19:04:08 | 969.257 | 209 | O | 969.0 | 970.5 | Sell | 266 | 6 | LSE | |
| 18:08:13 | 971.0 | 5 | O | 969.75 | 971.0 | Buy | 57 | 5 | LSE | |
| 17:35:55 | 971.25 | 3 | O | 969.0 | 971.25 | Buy | 52 | 4 | LSE | |
| 17:16:48 | 971.5 | 1 | O | 968.75 | 971.5 | Buy | 49 | 3 | LSE | |
| 17:16:45 | 971.5 | 47 | AT | 968.25 | 971.5 | Buy | 48 | 2 | LSE | |
| 17:09:05 | 970.75 | 1 | O | 969.0 | 970.75 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
