Is Sp Cd Sector (ICDU) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Is Sp Cd Sector (ICDU)
Is Sp Cd Sector (ICDU) Trades

Is Sp Cd Sector (ICDU)

1,009.25

7.75

( 0.77% )

Updated: 21:21:32

Delayed by 15 minutes

Last trades on 21/05/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:35:12	957.25	46	UT	957.0	958.0	Sell		258	41	LSE
01:00:40	957.243	1	O	956.75	957.5	Buy		212	40	LSE
00:16:17	957.24	2	O	956.25	957.25	Buy		211	39	LSE
00:08:13	959.0	72	O	957.5	958.5	Buy		209	38	LSE
00:01:09	958.758	3	O	958.75	959.5	Sell		137	37	LSE
23:06:53	961.75	20	O	960.25	961.75	Buy		134	36	LSE
21:01:07	962.75	2	O	961.0	962.75	Buy		114	35	LSE
20:41:35	961.25	2	AT	961.25	962.5	Sell		112	34	LSE
20:41:32	961.25	2	O	961.25	962.5	Sell		110	33	LSE
20:40:54	961.25	4	O	961.0	962.5	Sell		108	32	LSE
20:40:48	961.0	4	O	961.0	962.5	Sell		104	31	LSE
20:40:45	961.0	4	O	961.0	962.5	Sell		100	30	LSE
20:40:42	960.75	4	O	960.75	962.5	Sell		96	29	LSE
20:40:39	960.75	4	O	960.75	962.5	Sell		92	28	LSE
20:40:35	961.0	3	AT	961.0	962.5	Sell		88	27	LSE
20:40:33	960.75	3	O	961.0	962.5	Sell		85	26	LSE
20:40:32	960.75	2	AT	960.75	962.25	Sell		82	25	LSE
20:40:30	960.75	2	O	960.75	962.25	Sell		80	24	LSE
20:40:29	960.75	2	AT	960.75	962.25	Sell		78	23	LSE
20:40:28	960.5	1	O	960.75	962.25	Sell		76	22	LSE
20:37:26	960.5	1	O	960.5	961.75	Sell		75	21	LSE
20:37:26	960.5	1	AT	960.5	961.75	Sell		74	20	LSE
20:37:23	960.5	1	O	960.5	961.75	Sell		73	19	LSE
20:37:23	960.5	1	AT	960.5	961.75	Sell		72	18	LSE
20:37:20	960.5	1	O	960.5	961.75	Sell		71	17	LSE
20:37:17	960.5	1	O	960.5	961.75	Sell		70	16	LSE
20:37:08	960.5	1	AT	960.5	961.75	Sell		69	15	LSE
20:37:07	960.5	1	O	960.5	961.75	Sell		68	14	LSE
20:37:04	960.5	1	O	960.5	961.75	Sell		67	13	LSE
20:36:56	960.5	1	AT	960.5	961.75	Sell		66	12	LSE
20:36:54	960.5	1	O	960.5	961.75	Sell		65	11	LSE
20:36:51	960.5	1	O	960.5	961.75	Sell		64	10	LSE
20:36:47	960.5	1	O	960.5	961.5	Sell		63	9	LSE
20:36:47	960.5	1	AT	960.5	961.25	Sell		62	8	LSE
20:36:46	960.5	1	O	960.5	961.25	Sell		61	7	LSE
19:13:13	960.657	11	O	960.25	961.25	Sell		60	6	LSE
19:00:56	961.75	1	O	961.0	961.75	Buy		49	5	LSE
17:16:25	962.25	2	O	961.0	962.25	Buy		48	4	LSE
17:16:03	962.0	1	O	960.75	962.0	Buy		46	3	LSE
17:10:06	962.5	1	O	960.25	962.5	Buy		45	2	LSE
17:04:56	960.0	44	AT	960.0	962.5	Sell		44	1	LSE

Is Sp Cd Sector

Digital Brand Media and ... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions