We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:16:21 | 955.0 | 201 | O | 953.75 | 955.0 | Buy | 2,472 | 19 | LSE | |
| 01:01:21 | 954.985 | 1 | O | 953.5 | 955.0 | Buy | 2,271 | 18 | LSE | |
| 00:45:08 | 952.25 | 7 | O | 950.75 | 952.25 | Buy | 2,270 | 17 | LSE | |
| 00:01:20 | 948.518 | 3 | O | 948.5 | 950.0 | Sell | 2,263 | 16 | LSE | |
| 00:00:04 | 951.583 | 314 | O | 945.0 | 954.0 | Buy | 2,260 | 15 | LSE | |
| 23:57:01 | 949.25 | 9 | O | 947.25 | 948.75 | Buy | 1,946 | 14 | LSE | |
| 23:34:20 | 953.0 | 5 | O | 952.5 | 954.0 | Sell | 1,937 | 13 | LSE | |
| 23:27:14 | 950.25 | 1 | O | 950.25 | 958.0 | Sell | 1,932 | 12 | LSE | |
| 23:07:34 | 955.5 | 1 | O | 954.0 | 955.5 | Buy | 1,931 | 11 | LSE | |
| 22:26:13 | 951.5 | 845 | AT | 951.0 | 951.5 | Buy | 1,930 | 10 | LSE | |
| 22:24:44 | 951.838 | 845 | O | 950.0 | 952.0 | Buy | 1,085 | 9 | LSE | |
| 22:22:03 | 951.25 | 15 | O | 949.25 | 952.0 | Buy | 240 | 8 | LSE | |
| 22:10:04 | 951.0 | 108 | AT | 951.0 | 951.25 | Sell | 225 | 7 | LSE | |
| 21:57:32 | 954.0 | 2 | O | 951.0 | 953.0 | Buy | 117 | 6 | LSE | |
| 20:33:49 | 955.852 | 38 | O | 954.25 | 956.0 | Buy | 115 | 5 | LSE | |
| 20:23:12 | 954.554 | 38 | O | 953.0 | 954.75 | Buy | 77 | 4 | LSE | |
| 17:33:12 | 952.5 | 1 | O | 950.75 | 952.5 | Buy | 39 | 3 | LSE | |
| 17:19:54 | 953.5 | 1 | AT | 953.5 | 954.0 | Sell | 38 | 2 | LSE | |
| 17:19:54 | 953.5 | 37 | AT | 953.5 | 954.0 | Sell | 37 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
