![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:35:28 | 945.75 | 204 | UT | 944.5 | 946.0 | Buy | 2,728 | 24 | LSE | |
01:25:24 | 946.0 | 5 | O | 944.5 | 946.0 | Buy | 2,524 | 23 | LSE | |
01:22:05 | 945.749 | 21 | O | 944.5 | 946.0 | Buy | 2,519 | 22 | LSE | |
01:18:02 | 946.0 | 21 | O | 944.5 | 946.0 | Buy | 2,498 | 21 | LSE | |
00:08:49 | 955.25 | 310 | O | 953.75 | 955.0 | Buy | 2,477 | 20 | LSE | |
00:04:03 | 954.5 | 1 | O | 954.25 | 955.25 | Sell | 2,167 | 19 | LSE | |
23:25:47 | 953.015 | 1500 | O | 951.75 | 953.25 | Buy | 2,166 | 18 | LSE | |
21:32:27 | 952.0 | 1 | O | 950.75 | 952.25 | Buy | 666 | 17 | LSE | |
21:13:23 | 951.75 | 1 | O | 949.0 | 951.75 | Buy | 665 | 16 | LSE | |
21:13:20 | 950.75 | 9 | AT | 949.5 | 950.75 | Buy | 664 | 15 | LSE | |
20:03:12 | 949.922 | 52 | O | 948.5 | 950.0 | Buy | 655 | 14 | LSE | |
19:49:25 | 949.859 | 10 | O | 948.75 | 950.0 | Buy | 603 | 13 | LSE | |
19:12:57 | 947.0 | 1 | O | 947.0 | 948.5 | Sell | 593 | 12 | LSE | |
19:12:54 | 947.0 | 1 | O | 947.0 | 948.0 | Sell | 592 | 11 | LSE | |
19:10:33 | 946.0 | 31 | AT | 946.0 | 948.25 | Sell | 591 | 10 | LSE | |
19:09:08 | 948.008 | 26 | O | 946.0 | 948.25 | Buy | 560 | 9 | LSE | |
19:02:22 | 947.25 | 4 | O | 946.0 | 947.25 | Buy | 534 | 8 | LSE | |
17:55:36 | 946.75 | 109 | AT | 946.75 | 948.25 | Sell | 530 | 7 | LSE | |
17:45:39 | 947.25 | 109 | AT | 947.25 | 948.75 | Sell | 421 | 6 | LSE | |
17:09:41 | 949.455 | 3 | O | 945.0 | 949.5 | Buy | 312 | 5 | LSE | |
17:06:23 | 949.5 | 1 | O | 944.75 | 949.5 | Buy | 309 | 4 | LSE | |
17:04:42 | 944.75 | 150 | AT | 944.75 | 949.5 | Sell | 308 | 3 | LSE | |
17:04:01 | 944.75 | 54 | AT | 944.75 | 949.5 | Sell | 158 | 2 | LSE | |
17:00:47 | 948.892 | 104 | O | 944.75 | 949.0 | Buy | 104 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions