We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:17:51 | 948.5 | 1 | O | 947.5 | 948.5 | Buy | 4,687 | 15 | LSE | |
| 01:01:22 | 947.735 | 1 | O | 946.0 | 947.5 | Buy | 4,686 | 14 | LSE | |
| 00:41:09 | 944.75 | 4 | O | 944.75 | 947.75 | Sell | 4,685 | 13 | LSE | |
| 00:41:09 | 944.75 | 20 | O | 944.75 | 946.25 | Sell | 4,681 | 12 | LSE | |
| 00:03:58 | 948.75 | 33 | O | 948.0 | 949.0 | Buy | 4,661 | 11 | LSE | |
| 00:00:52 | 948.616 | 26 | O | 948.25 | 949.75 | Sell | 4,628 | 10 | LSE | |
| 21:07:02 | 942.942 | 4472 | O | 942.25 | 945.5 | Sell | 4,602 | 9 | LSE | |
| 20:02:30 | 945.75 | 2 | O | 942.75 | 945.75 | Buy | 130 | 8 | LSE | |
| 20:00:51 | 945.75 | 2 | O | 942.75 | 945.75 | Buy | 128 | 7 | LSE | |
| 19:38:21 | 946.75 | 5 | O | 944.75 | 946.25 | Buy | 126 | 6 | LSE | |
| 18:10:47 | 944.75 | 1 | O | 940.25 | 944.75 | Buy | 121 | 5 | LSE | |
| 18:08:05 | 944.5 | 2 | O | 940.25 | 944.5 | Buy | 120 | 4 | LSE | |
| 18:02:43 | 941.689 | 30 | O | 940.25 | 943.75 | Sell | 118 | 3 | LSE | |
| 17:30:10 | 945.803 | 52 | O | 942.25 | 946.25 | Buy | 88 | 2 | LSE | |
| 17:05:25 | 947.0 | 36 | AT | 941.5 | 947.0 | Buy | 36 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
