Is Sp Cd Sector (ICDU) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Is Sp Cd Sector (ICDU)
Is Sp Cd Sector (ICDU) Trades

Is Sp Cd Sector (ICDU)

971.625

-0.75

(-0.08%)

Closed 26 July 1:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:35:28	945.75	204	UT	944.5	946.0	Buy		2,728	24	LSE
01:25:24	946.0	5	O	944.5	946.0	Buy		2,524	23	LSE
01:22:05	945.749	21	O	944.5	946.0	Buy		2,519	22	LSE
01:18:02	946.0	21	O	944.5	946.0	Buy		2,498	21	LSE
00:08:49	955.25	310	O	953.75	955.0	Buy		2,477	20	LSE
00:04:03	954.5	1	O	954.25	955.25	Sell		2,167	19	LSE
23:25:47	953.015	1500	O	951.75	953.25	Buy		2,166	18	LSE
21:32:27	952.0	1	O	950.75	952.25	Buy		666	17	LSE
21:13:23	951.75	1	O	949.0	951.75	Buy		665	16	LSE
21:13:20	950.75	9	AT	949.5	950.75	Buy		664	15	LSE
20:03:12	949.922	52	O	948.5	950.0	Buy		655	14	LSE
19:49:25	949.859	10	O	948.75	950.0	Buy		603	13	LSE
19:12:57	947.0	1	O	947.0	948.5	Sell		593	12	LSE
19:12:54	947.0	1	O	947.0	948.0	Sell		592	11	LSE
19:10:33	946.0	31	AT	946.0	948.25	Sell		591	10	LSE
19:09:08	948.008	26	O	946.0	948.25	Buy		560	9	LSE
19:02:22	947.25	4	O	946.0	947.25	Buy		534	8	LSE
17:55:36	946.75	109	AT	946.75	948.25	Sell		530	7	LSE
17:45:39	947.25	109	AT	947.25	948.75	Sell		421	6	LSE
17:09:41	949.455	3	O	945.0	949.5	Buy		312	5	LSE
17:06:23	949.5	1	O	944.75	949.5	Buy		309	4	LSE
17:04:42	944.75	150	AT	944.75	949.5	Sell		308	3	LSE
17:04:01	944.75	54	AT	944.75	949.5	Sell		158	2	LSE
17:00:47	948.892	104	O	944.75	949.0	Buy		104	1	LSE

Is Sp Cd Sector

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions