We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:01:26 | 961.988 | 1 | O | 960.75 | 962.0 | Buy | 8,419 | 13 | LSE | |
00:16:00 | 956.791 | 20 | O | 955.5 | 957.0 | Buy | 8,418 | 12 | LSE | |
00:04:55 | 954.5 | 24 | O | 953.0 | 954.25 | Buy | 8,398 | 11 | LSE | |
00:03:46 | 953.25 | 387 | O | 953.5 | 954.75 | Sell | 8,374 | 10 | LSE | |
23:20:16 | 955.25 | 1 | AT | 955.25 | 958.5 | Sell | 7,987 | 9 | LSE | |
23:20:14 | 954.75 | 1 | O | 955.0 | 958.5 | Sell | 7,986 | 8 | LSE | |
23:20:09 | 955.25 | 1 | O | 955.25 | 958.5 | Sell | 7,985 | 7 | LSE | |
23:20:08 | 956.0 | 1 | AT | 956.0 | 958.5 | Sell | 7,984 | 6 | LSE | |
23:20:06 | 956.0 | 1 | O | 956.0 | 959.5 | Sell | 7,983 | 5 | LSE | |
23:00:42 | 956.18 | 3989 | AT | 956.18 | 956.94 | Sell | 7,982 | 4 | LSE | |
22:59:42 | 955.872 | 3989 | O | 955.75 | 957.25 | Sell | 3,993 | 3 | LSE | |
18:37:01 | 957.5 | 3 | O | 956.75 | 957.5 | Buy | 4 | 2 | LSE | |
18:20:54 | 957.5 | 1 | O | 956.0 | 957.5 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions