We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:35:21 | 957.75 | 28 | UT | 956.5 | 959.5 | Sell | 945 | 10 | LSE | |
| 01:01:41 | 962.713 | 1 | O | 960.25 | 961.5 | Buy | 917 | 9 | LSE | |
| 00:16:06 | 959.988 | 9 | O | 959.25 | 960.25 | Buy | 916 | 8 | LSE | |
| 00:15:37 | 959.417 | 798 | O | 959.25 | 960.0 | Sell | 907 | 7 | LSE | |
| 00:12:22 | 961.0 | 1 | O | 958.75 | 963.0 | Buy | 109 | 6 | LSE | |
| 23:57:50 | 962.0 | 2 | O | 960.75 | 962.25 | Buy | 108 | 5 | LSE | |
| 20:51:10 | 967.25 | 3 | AT | 966.0 | 967.25 | Buy | 106 | 4 | LSE | |
| 19:58:31 | 966.75 | 71 | O | 965.25 | 966.75 | Buy | 103 | 3 | LSE | |
| 19:53:11 | 966.25 | 30 | AT | 964.75 | 966.25 | Buy | 32 | 2 | LSE | |
| 17:04:03 | 958.25 | 2 | AT | 958.25 | 963.5 | Sell | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
