We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:36:31 | 987.169 | 250 | O | 987.0 | 988.0 | Sell | 314 | 6 | LSE | |
| 00:24:48 | 987.75 | 1 | O | 986.75 | 987.75 | Buy | 64 | 5 | LSE | |
| 00:15:55 | 987.673 | 28 | O | 987.0 | 988.0 | Buy | 63 | 4 | LSE | |
| 00:00:18 | 988.5 | 5 | O | 978.75 | 988.5 | Buy | 35 | 3 | LSE | |
| 18:16:05 | 986.169 | 19 | O | 986.0 | 987.5 | Sell | 30 | 2 | LSE | |
| 17:01:58 | 992.75 | 11 | O | 985.5 | 992.25 | Buy | 11 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
