Is Sp Cd Sector (ICDU) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Is Sp Cd Sector (ICDU)
Is Sp Cd Sector (ICDU) Trades

Is Sp Cd Sector (ICDU)

1,001.75

-4.50

( -0.45% )

Updated: 20:47:25

Delayed by 15 minutes

Last trades on 24/06/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:35:22	992.25	452	UT	992.25	993.0	Sell		4,907	23	LSE
01:00:53	991.993	2	O	991.25	992.0	Buy		4,455	22	LSE
00:55:49	990.5	1	O	990.0	990.75	Buy		4,453	21	LSE
00:39:03	994.758	73	O	994.75	995.5	Sell		4,452	20	LSE
00:15:42	997.243	9	O	996.5	997.25	Buy		4,379	19	LSE
00:07:30	996.0	1	O	995.5	996.0	Buy		4,370	18	LSE
00:03:33	996.5	314	AT	996.5	996.94	Sell		4,369	17	LSE
00:01:19	996.311	314	O	996.0	996.75	Sell		4,055	16	LSE
23:56:41	995.42	504	AT	995.42	995.76	Sell		3,741	15	LSE
23:55:31	995.592	504	O	995.25	996.0	Sell		3,237	14	LSE
22:28:24	995.75	34	AT	995.75	997.25	Sell		2,733	13	LSE
19:48:13	995.5	100	AT	994.0	995.5	Buy		2,699	12	LSE
19:44:55	994.5	386	AT	994.5	995.43	Sell		2,599	11	LSE
19:44:32	994.183	386	O	994.0	995.5	Sell		2,213	10	LSE
19:25:43	995.88	100	O	995.0	996.0	Buy		1,827	9	LSE
19:12:56	996.25	1	O	994.75	996.25	Buy		1,727	8	LSE
19:02:10	994.75	1	O	994.75	996.25	Sell		1,726	7	LSE
17:38:46	993.75	10	O	993.25	995.25	Sell		1,725	6	LSE
17:18:39	994.759	652	O	993.5	995.25	Buy		1,715	5	LSE
17:18:07	994.697	594	O	993.5	995.25	Buy		1,063	4	LSE
17:04:37	993.5	66	AT	993.5	997.75	Sell		469	3	LSE
17:00:35	997.393	400	O	993.0	998.25	Buy		403	2	LSE
17:00:03	993.0	3	O	993.0	998.25	Sell		3	1	LSE

Is Sp Cd Sector

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions