We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:35:29 | 990.75 | 137 | UT | 990.25 | 991.5 | Sell | 3,777 | 15 | LSE | |
| 01:29:19 | 991.25 | 137 | AT | 991.25 | 991.5 | Sell | 3,640 | 14 | LSE | |
| 00:15:46 | 990.49 | 1 | O | 989.75 | 990.75 | Buy | 3,503 | 13 | LSE | |
| 00:10:50 | 989.76 | 5 | O | 989.75 | 990.75 | Sell | 3,502 | 12 | LSE | |
| 00:10:03 | 989.51 | 9 | O | 989.75 | 990.5 | Sell | 3,497 | 11 | LSE | |
| 00:09:47 | 990.75 | 54 | O | 989.5 | 990.25 | Buy | 3,488 | 10 | LSE | |
| 00:08:13 | 990.459 | 85 | O | 989.5 | 990.25 | Buy | 3,434 | 9 | LSE | |
| 00:01:48 | 989.2 | 1418 | AT | 989.2 | 989.88 | Sell | 3,349 | 8 | LSE | |
| 23:59:55 | 988.214 | 1418 | O | 983.5 | 994.25 | Sell | 1,931 | 7 | LSE | |
| 20:32:58 | 986.21 | 200 | O | 984.75 | 986.5 | Buy | 513 | 6 | LSE | |
| 20:12:57 | 987.5 | 3 | O | 986.0 | 987.5 | Buy | 313 | 5 | LSE | |
| 20:07:27 | 986.523 | 289 | O | 985.5 | 987.0 | Buy | 310 | 4 | LSE | |
| 17:12:08 | 985.5 | 1 | O | 983.75 | 985.5 | Buy | 21 | 3 | LSE | |
| 17:11:30 | 985.5 | 1 | O | 984.0 | 985.5 | Buy | 20 | 2 | LSE | |
| 17:00:26 | 981.75 | 19 | O | 981.75 | 987.0 | Sell | 19 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
