We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:15:40 | 980.49 | 6 | O | 979.75 | 980.5 | Buy | 3,267 | 16 | LSE | |
| 00:05:04 | 983.25 | 23 | O | 982.25 | 983.25 | Buy | 3,261 | 15 | LSE | |
| 23:58:27 | 983.25 | 2192 | AT | 982.25 | 983.25 | Buy | 3,238 | 14 | LSE | |
| 23:58:27 | 983.25 | 345 | AT | 982.25 | 983.25 | Buy | 1,046 | 13 | LSE | |
| 20:09:23 | 980.5 | 138 | AT | 979.5 | 980.5 | Buy | 701 | 12 | LSE | |
| 18:37:34 | 980.25 | 200 | AT | 979.27 | 980.25 | Buy | 563 | 11 | LSE | |
| 18:36:02 | 979.567 | 200 | O | 978.25 | 979.75 | Buy | 363 | 10 | LSE | |
| 17:08:51 | 981.0 | 1 | O | 974.75 | 981.0 | Buy | 163 | 9 | LSE | |
| 17:08:48 | 981.0 | 105 | AT | 974.0 | 981.0 | Buy | 162 | 8 | LSE | |
| 17:02:25 | 981.0 | 1 | O | 975.25 | 981.0 | Buy | 57 | 7 | LSE | |
| 17:01:29 | 981.0 | 1 | O | 974.75 | 981.0 | Buy | 56 | 6 | LSE | |
| 17:01:29 | 981.0 | 1 | O | 974.75 | 981.0 | Buy | 55 | 5 | LSE | |
| 17:01:29 | 981.0 | 1 | O | 974.75 | 981.0 | Buy | 54 | 4 | LSE | |
| 17:01:09 | 980.5 | 1 | AT | 980.5 | 981.0 | Sell | 53 | 3 | LSE | |
| 17:00:57 | 980.0 | 1 | AT | 980.0 | 981.0 | Sell | 52 | 2 | LSE | |
| 17:00:32 | 979.5 | 51 | AT | 979.5 | 980.0 | Sell | 51 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
