We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:35:29 | 995.25 | 1136 | UT | 993.75 | 995.25 | Buy | 4,261 | 9 | LSE | |
| 03:01:01 | 993.735 | 1 | O | 992.0 | 995.5 | Sell | 3,125 | 8 | LSE | |
| 02:16:14 | 993.238 | 13 | O | 992.0 | 993.25 | Buy | 3,124 | 7 | LSE | |
| 02:01:11 | 993.338 | 13 | O | 992.75 | 994.0 | Sell | 3,111 | 6 | LSE | |
| 01:56:46 | 993.5 | 1 | O | 991.75 | 993.5 | Buy | 3,098 | 5 | LSE | |
| 01:51:04 | 992.75 | 1 | O | 991.75 | 992.75 | Buy | 3,097 | 4 | LSE | |
| 19:28:45 | 992.5 | 20 | O | 992.5 | 994.75 | Sell | 3,096 | 3 | LSE | |
| 19:12:40 | 993.5 | 57 | AT | 989.5 | 993.5 | Buy | 3,076 | 2 | LSE | |
| 19:00:34 | 993.35 | 3019 | O | 987.75 | 994.75 | Buy | 3,019 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
