Is Sp Cd Sector (ICDU) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Is Sp Cd Sector (ICDU)
Is Sp Cd Sector (ICDU) Trades

Is Sp Cd Sector (ICDU)

1,001.50

0.00

( 0.00% )

Updated: 17:03:02

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:22:33	944.25	2	AT	944.25	945.75	Sell		8,522	22	LSE
01:22:30	944.25	2	O	944.25	945.75	Sell		8,520	21	LSE
01:22:27	944.25	2	AT	944.25	945.75	Sell		8,518	20	LSE
01:22:24	944.25	2	O	944.25	945.75	Sell		8,516	19	LSE
01:22:16	944.5	2	O	944.5	945.75	Sell		8,514	18	LSE
01:22:15	944.5	2	AT	944.5	945.5	Sell		8,512	17	LSE
01:22:14	944.5	2	O	944.5	945.5	Sell		8,510	16	LSE
01:22:06	944.5	2	AT	944.5	945.5	Sell		8,508	15	LSE
01:22:06	944.5	1	O	944.5	945.5	Sell		8,506	14	LSE
00:59:07	944.52	19	O	944.25	945.5	Sell		8,505	13	LSE
00:42:21	945.25	5	O	943.75	945.25	Buy		8,486	12	LSE
00:41:51	945.25	1	O	944.0	945.25	Buy		8,481	11	LSE
00:32:11	945.443	7075	O	945.25	946.5	Sell		8,480	10	LSE
00:17:39	945.429	985	O	944.25	945.75	Buy		1,405	9	LSE
00:09:42	943.25	52	O	943.25	944.5	Sell		420	8	LSE
00:02:29	943.75	6	O	942.5	944.0	Buy		368	7	LSE
23:38:08	941.25	1	O	940.0	941.25	Buy		362	6	LSE
23:28:06	942.0	350	AT	942.0	944.25	Sell		361	5	LSE
19:02:10	947.5	6	O	945.5	947.5	Buy		11	4	LSE
17:03:10	949.75	1	O	942.0	949.75	Buy		5	3	LSE
17:01:19	949.75	1	AT	941.25	949.75	Buy		4	2	LSE
17:00:33	949.75	3	AT	940.75	949.75	Buy		3	1	LSE

Is Sp Cd Sector

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions