Is Sp Cd Sector (ICDU) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Is Sp Cd Sector (ICDU)
Is Sp Cd Sector (ICDU) Trades

Is Sp Cd Sector (ICDU)

1,001.50

6.63

(0.67%)

Closed 23 July 1:30AM

Delayed by 15 minutes

Last trades on 24/05/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:35:02	951.25	1502	UT	950.0	951.5	Buy		5,621	30	LSE
01:35:02	951.25	1502	UT	950.0	951.5	Buy		5,621	30	LSE
01:18:03	951.5	5	O	950.5	951.5	Buy		4,119	29	LSE
01:18:03	951.5	5	O	950.5	951.5	Buy		4,119	29	LSE
01:15:57	951.5	4	O	950.75	951.5	Buy		4,114	28	LSE
01:15:57	951.5	4	O	950.75	951.5	Buy		4,114	28	LSE
00:22:04	950.75	5	O	950.0	950.75	Buy		4,110	27	LSE
00:22:04	950.75	5	O	950.0	950.75	Buy		4,110	27	LSE
00:21:24	951.0	5	O	950.0	951.0	Buy		4,105	26	LSE
00:21:24	951.0	5	O	950.0	951.0	Buy		4,105	26	LSE
00:20:36	951.0	1	O	950.0	951.0	Buy		4,100	25	LSE
00:20:36	951.0	1	O	950.0	951.0	Buy		4,100	25	LSE
00:18:49	950.399	31	O	949.75	950.75	Buy		4,099	24	LSE
00:18:49	950.399	31	O	949.75	950.75	Buy		4,099	24	LSE
00:18:44	950.75	15	O	950.0	950.75	Buy		4,068	23	LSE
00:18:44	950.75	15	O	950.0	950.75	Buy		4,068	23	LSE
00:16:58	950.0	1	O	950.25	951.0	Sell		4,053	22	LSE
00:16:58	950.0	1	O	950.25	951.0	Sell		4,053	22	LSE
00:16:10	950.99	2	O	950.0	951.25	Buy		4,052	21	LSE
00:16:10	950.99	2	O	950.0	951.25	Buy		4,052	21	LSE
23:59:39	948.076	105	O	947.5	948.25	Buy		4,050	20	LSE
23:59:39	948.076	105	O	947.5	948.25	Buy		4,050	20	LSE
23:47:40	950.75	1	AT	949.25	950.75	Buy		3,945	19	LSE
23:47:40	950.75	1	AT	949.25	950.75	Buy		3,945	19	LSE
23:35:48	949.0	5	O	947.75	949.0	Buy		3,944	18	LSE
23:35:48	949.0	5	O	947.75	949.0	Buy		3,944	18	LSE
23:35:30	949.0	1	O	947.75	949.0	Buy		3,939	17	LSE
23:35:30	949.0	1	O	947.75	949.0	Buy		3,939	17	LSE
22:02:20	947.25	1	O	946.25	947.25	Buy		3,938	16	LSE
22:02:20	947.25	1	O	946.25	947.25	Buy		3,938	16	LSE
21:59:03	947.75	5	O	946.25	947.75	Buy		3,937	15	LSE
21:59:03	947.75	5	O	946.25	947.75	Buy		3,937	15	LSE
21:58:40	947.75	5	O	946.25	947.75	Buy		3,932	14	LSE
21:58:40	947.75	5	O	946.25	947.75	Buy		3,932	14	LSE
21:55:23	949.0	5	O	944.25	949.0	Buy		3,927	13	LSE
21:55:23	949.0	5	O	944.25	949.0	Buy		3,927	13	LSE
21:47:02	946.5	1837	AT	946.5	946.83	Sell		3,922	12	LSE
21:47:02	946.5	1837	AT	946.5	946.83	Sell		3,922	12	LSE
21:41:26	948.461	70	O	946.0	949.5	Buy		2,085	11	LSE
21:41:26	948.461	70	O	946.0	949.5	Buy		2,085	11	LSE
21:38:56	947.753	105	O	946.0	949.5	Buy		2,015	10	LSE
21:38:56	947.753	105	O	946.0	949.5	Buy		2,015	10	LSE
21:35:27	946.387	1837	O	946.25	947.75	Sell		1,910	9	LSE
21:35:27	946.387	1837	O	946.25	947.75	Sell		1,910	9	LSE
21:06:54	946.591	25	O	946.25	947.75	Sell		73	8	LSE
21:06:54	946.591	25	O	946.25	947.75	Sell		73	8	LSE
19:56:51	948.75	7	O	947.0	948.75	Buy		48	7	LSE
19:56:51	948.75	7	O	947.0	948.75	Buy		48	7	LSE
19:48:31	948.75	1	O	947.0	948.75	Buy		41	6	LSE
19:48:31	948.75	1	O	947.0	948.75	Buy		41	6	LSE
19:38:15	948.5	1	O	947.0	948.5	Buy		40	5	LSE
19:38:15	948.5	1	O	947.0	948.5	Buy		40	5	LSE
19:34:51	948.5	6	O	947.0	948.5	Buy		39	4	LSE
19:34:51	948.5	6	O	947.0	948.5	Buy		39	4	LSE
18:37:20	948.464	30	O	947.25	948.5	Buy		33	3	LSE
18:37:20	948.464	30	O	947.25	948.5	Buy		33	3	LSE
17:04:29	949.5	2	O	945.5	949.5	Buy		3	2	LSE
17:04:29	949.5	2	O	945.5	949.5	Buy		3	2	LSE
17:04:16	949.5	1	O	945.5	949.5	Buy		1	1	LSE
17:04:16	949.5	1	O	945.5	949.5	Buy		1	1	LSE

Is Sp Cd Sector

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions