ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Intermediate Capital Group Plc

Intermediate Capital Group Plc (ICP)

2,124.00
0.00
(0.00%)
Closed 26 December 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10021242124212400DE
40021242124212400DE
120021242124212400DE
260021242124212400DE
5241424.2105263158171021761540.53454341834.98869414DE
156-99-4.45344129555222322419377703481446.48198492DE
26050731.354359925816172483453.47948761483.25699059DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1735061400212400.002124212421240
1734975000212400.002124212421240
1734715800212400.002124212421240
1734629400212400.002124212421240
1734543000212400.002124212421240
1734456600212400.002124212421240
1734370200212400.002124212421240
1734111000212400.002124212421240
1734024600212400.002124212421240
1733938200212400.002124212421240
1733851800212400.002124212421240
1733765400212400.002124212421240
1733506200212400.002124212421240
1733419800212400.002124212421240
1733333400212400.002124212421240
1733247000212400.002124212421240
1733160600212400.002124212421240
1732901400212400.002124212421240
1732815000212400.002124212421240
1732728600212400.002124212421240
1732642200212400.002124212421240
1732555800212400.002124212421240
1732296600212400.002124212421240
1732210200212400.002124212421240
1732123800212400.002124212421240
1732037400212400.002124212421240
1731951000212400.002124212421240
1731691800212400.002124212421240
1731605400212400.002124212421240
1731519000212400.002124212421240
1731432600212400.002124212421240
1731346200212400.002124212421240
1731087000212400.002124212421240
1731000600212400.002124212421240
1730914200212400.002124212421240
1730827800212400.002124212421240
1730741400212400.002124212421240
1730482200212400.002124212421240
1730395800212400.002124212421240
1730309400212400.002124212421240
1730223000212400.002124212421240
1730136600212400.002124212421240
1729873800212400.002124212421240
1729787400212400.002124212421240
1729701000212400.002124212421240
1729614600212400.002124212421240
1729528200212400.002124212421240
1729269000212400.002124212421240
1729182600212400.002124212421240
1729096200212400.002124212421240
1729009800212400.002124212421240
1728923400212400.002124212421240
1728664200212400.002124212421240
1728577800212400.002124212421240
1728491400212400.002124212421240
1728405000212400.002124212421240
1728318600212400.002124212421240
1728059400212400.002124212421240
1727973000212400.002124212421240
1727886600212400.002124212421240
1727800200212400.002124212421240
1727713800212400.002124212421240
1727454600212400.002124212421240
1727368200212400.002124212421240
1727281800212400.002124212421240

Your Recent History

Delayed Upgrade Clock