We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 678.5 | 2.63 | 0.39 | 674.75 | 684 | 674.75 | 8071 |
| 1718901000 | 675.875 | 1.75 | 0.26 | 675.25 | 679.375 | 674.125 | 25478 |
| 1718814600 | 674.125 | -2.25 | -0.33 | 675.25 | 675.625 | 672 | 4386 |
| 1718728200 | 676.375 | 4.13 | 0.61 | 673.75 | 677.375 | 671.75 | 2173 |
| 1718641800 | 672.25 | 4 | 0.60 | 669.5 | 673.625 | 665.375 | 48060 |
| 1718382600 | 668.25 | 5.75 | 0.87 | 664.5 | 669.875 | 663.75 | 1766 |
| 1718296200 | 662.5 | -0.13 | -0.02 | 661.5 | 664 | 658.75 | 72262 |
| 1718209800 | 662.625 | -8.38 | -1.25 | 671.5 | 673.125 | 661.125 | 24441 |
| 1718123400 | 671 | 1.25 | 0.19 | 671.75 | 672.625 | 667.625 | 7675 |
| 1718037000 | 669.75 | -8.5 | -1.25 | 674.25 | 677.125 | 669.5 | 11771 |
| 1717777800 | 678.25 | 1.5 | 0.22 | 672.75 | 679.875 | 672.75 | 3300 |
| 1717691400 | 676.75 | 4.88 | 0.73 | 672 | 677.75 | 670.375 | 39657 |
| 1717605000 | 671.875 | 0.75 | 0.11 | 673.25 | 676 | 666.375 | 5089 |
| 1717518600 | 671.125 | 4.63 | 0.69 | 667.5 | 673.75 | 666 | 67814 |
| 1717432200 | 666.5 | 4.13 | 0.62 | 670.75 | 674 | 665.75 | 10588 |
| 1717173000 | 662.375 | 1 | 0.15 | 660.25 | 663.25 | 655.875 | 175 |
| 1717086600 | 661.375 | -0.75 | -0.11 | 660.25 | 663.625 | 658.25 | 3118 |
| 1717000200 | 662.125 | 1.5 | 0.23 | 662.25 | 663.125 | 658.75 | 93962 |
| 1716913800 | 660.625 | -10.88 | -1.62 | 669.5 | 669.5 | 660.125 | 23583 |
| 1716568200 | 671.5 | -4.13 | -0.61 | 670.25 | 673.375 | 669 | 4304 |
| 1716481800 | 675.625 | -1.63 | -0.24 | 675.25 | 680.125 | 670.25 | 22965 |
| 1716395400 | 677.25 | 0.75 | 0.11 | 678 | 679.125 | 671.625 | 11620 |
| 1716309000 | 676.5 | -2.63 | -0.39 | 675.25 | 679.875 | 675.25 | 9895 |
| 1716222600 | 679.125 | -0.75 | -0.11 | 683.25 | 683.25 | 677.75 | 9917 |
| 1715963400 | 679.875 | -4.25 | -0.62 | 684.25 | 685.875 | 679.625 | 2714 |
| 1715877000 | 684.125 | 9.5 | 1.41 | 675.5 | 685.375 | 674 | 79615 |
| 1715790600 | 674.625 | -2 | -0.30 | 675.75 | 677.625 | 673.125 | 4913 |
| 1715704200 | 676.625 | -6.63 | -0.97 | 680.25 | 684.625 | 676.25 | 19268 |
| 1715617800 | 683.25 | 0.5 | 0.07 | 682.5 | 686.5 | 682.5 | 4055 |
| 1715358600 | 682.75 | 3.75 | 0.55 | 680.75 | 684 | 679.375 | 3020 |
| 1715272200 | 679 | 0.88 | 0.13 | 675.5 | 681.625 | 673.125 | 7600 |
| 1715185800 | 678.125 | 4 | 0.59 | 678.75 | 681.75 | 677.25 | 113832 |
| 1715099400 | 674.125 | 9.88 | 1.49 | 667.25 | 675.625 | 667.25 | 33847 |
| 1714753800 | 664.25 | -3.13 | -0.47 | 664.25 | 670 | 659.875 | 5326 |
| 1714667400 | 667.375 | 4.13 | 0.62 | 662.5 | 669.125 | 660.5 | 3618 |
| 1714581000 | 663.25 | -0.63 | -0.09 | 669.25 | 669.25 | 657.625 | 3660 |
| 1714494600 | 663.875 | 0.5 | 0.08 | 665.75 | 669.5 | 663.625 | 4059 |
| 1714408200 | 663.375 | -5.88 | -0.88 | 666.75 | 669.25 | 662.875 | 12177 |
| 1714149000 | 669.25 | 0.63 | 0.09 | 667 | 672 | 665.5 | 21751 |
| 1714062600 | 668.625 | -0.75 | -0.11 | 670 | 676.75 | 665.75 | 111535 |
| 1713976200 | 669.375 | 2.25 | 0.34 | 669 | 670.25 | 659 | 2350 |
| 1713889800 | 667.125 | -2.13 | -0.32 | 670.75 | 673.625 | 662 | 11859 |
| 1713803400 | 669.25 | 12.25 | 1.86 | 666.25 | 671.375 | 665.125 | 22421 |
| 1713544200 | 657 | 4.88 | 0.75 | 657 | 657 | 657 | 5351 |
| 1713457800 | 652.125 | 4.63 | 0.71 | 652.125 | 652.125 | 652.125 | 2299 |
| 1713371400 | 647.5 | -1 | -0.15 | 648.25 | 652.5 | 647.375 | 13012 |
| 1713285000 | 648.5 | -2.25 | -0.35 | 646.25 | 649.5 | 644.875 | 5777 |
| 1713198600 | 650.75 | -1.5 | -0.23 | 649 | 655.5 | 647.625 | 8752 |
| 1712939400 | 652.25 | 1.5 | 0.23 | 654.25 | 654.75 | 651.875 | 11273 |
| 1712853000 | 650.75 | 0.25 | 0.04 | 650.75 | 650.75 | 650.75 | 1973 |
| 1712766600 | 650.5 | 5.38 | 0.83 | 647.75 | 662.375 | 645.25 | 27149 |
| 1712680200 | 645.125 | -1.75 | -0.27 | 648 | 648 | 642.125 | 37061 |
| 1712593800 | 646.875 | -2.38 | -0.37 | 649 | 649.25 | 645.125 | 32695 |
| 1712334600 | 649.25 | -0.38 | -0.06 | 646.75 | 651.125 | 644.875 | 32076 |
| 1712248200 | 649.625 | -1.25 | -0.19 | 649.5 | 652.125 | 646.5 | 28085 |
| 1712161800 | 650.875 | -9.25 | -1.40 | 660.5 | 661.875 | 650.75 | 9895 |
| 1712075400 | 660.125 | -6.13 | -0.92 | 662 | 668.375 | 659.5 | 9897 |
| 1711647000 | 666.25 | 3.5 | 0.53 | 665.25 | 669 | 663.625 | 10230 |
| 1711560600 | 662.75 | 3 | 0.45 | 660 | 666.25 | 658.875 | 5670 |
| 1711474200 | 659.75 | 3.25 | 0.50 | 653.5 | 660.875 | 653.5 | 7071 |
| 1711387800 | 656.5 | -5.88 | -0.89 | 658.25 | 661.5 | 655.25 | 16330 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
