We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740072600 | 747.25 | -7.88 | -1.04 | 755 | 755.375 | 738.25 | 99989 |
| 1739986200 | 755.125 | 8.13 | 1.09 | 750.25 | 756.375 | 748.125 | 39184 |
| 1739899800 | 747 | -5.75 | -0.76 | 751 | 753.125 | 742.25 | 21431 |
| 1739813400 | 752.75 | -0.38 | -0.05 | 751.5 | 755.625 | 750 | 15238 |
| 1739554200 | 753.125 | -5.5 | -0.72 | 759 | 759.75 | 750.5 | 7676 |
| 1739467800 | 758.625 | -1 | -0.13 | 758.25 | 760.25 | 757 | 34485 |
| 1739381400 | 759.625 | 5.13 | 0.68 | 756.75 | 761.375 | 754.125 | 58975 |
| 1739295000 | 754.5 | 3.75 | 0.50 | 754.75 | 758.25 | 752.25 | 5805 |
| 1739208600 | 750.75 | 3 | 0.40 | 751.25 | 752.75 | 747.375 | 13335 |
| 1738949400 | 747.75 | 1.38 | 0.18 | 747.75 | 747.75 | 747.75 | 10144 |
| 1738863000 | 746.375 | 12.25 | 1.67 | 749.75 | 757.75 | 746 | 13209 |
| 1738776600 | 734.125 | 1.75 | 0.24 | 729.25 | 734.875 | 727.625 | 15909 |
| 1738690200 | 732.375 | -6.5 | -0.88 | 739 | 741.375 | 729.25 | 53107 |
| 1738603800 | 738.875 | 0.75 | 0.10 | 737.25 | 743.875 | 731.375 | 12430 |
| 1738344600 | 738.125 | 2.38 | 0.32 | 743.5 | 743.5 | 735.25 | 5664 |
| 1738258200 | 735.75 | 1 | 0.14 | 733.5 | 737.875 | 732.125 | 30540 |
| 1738171800 | 734.75 | -1.13 | -0.15 | 733 | 735.25 | 731.75 | 12422 |
| 1738085400 | 735.875 | 5.63 | 0.77 | 739.5 | 742.125 | 734.75 | 11773 |
| 1737999000 | 730.25 | 12.88 | 1.79 | 721 | 731.125 | 716.875 | 49815 |
| 1737739800 | 717.375 | -2.38 | -0.33 | 718.5 | 720.375 | 716.375 | 12749 |
| 1737653400 | 719.75 | -4 | -0.55 | 723.25 | 725.25 | 717.125 | 12930 |
| 1737567000 | 723.75 | -2.13 | -0.29 | 721.25 | 728.125 | 719.875 | 49092 |
| 1737480600 | 725.875 | 3.88 | 0.54 | 725 | 729.125 | 721.875 | 23204 |
| 1737394200 | 722 | -4.5 | -0.62 | 724.5 | 728.75 | 719.375 | 31693 |
| 1737135000 | 726.5 | 11.25 | 1.57 | 722.25 | 728.125 | 720.375 | 78203 |
| 1737048600 | 715.25 | 0.75 | 0.10 | 715.75 | 716.125 | 711.25 | 183342 |
| 1736962200 | 714.5 | -1.5 | -0.21 | 713.5 | 719 | 711.5 | 59548 |
| 1736875800 | 716 | -2 | -0.28 | 715.5 | 723.25 | 715 | 21658 |
| 1736789400 | 718 | 0.25 | 0.03 | 720.25 | 723.375 | 716.625 | 16090 |
| 1736530200 | 717.75 | -3.75 | -0.52 | 722.5 | 728.125 | 715.5 | 8921 |
| 1736443800 | 721.5 | 8 | 1.12 | 723.5 | 724.875 | 718 | 6142 |
| 1736357400 | 713.5 | 6.25 | 0.88 | 713.75 | 714.375 | 712.75 | 4762 |
| 1736271000 | 707.25 | -4.88 | -0.68 | 706 | 713.125 | 705.125 | 11231 |
| 1736184600 | 712.125 | -9.75 | -1.35 | 717 | 717.75 | 709.75 | 37632 |
| 1735925400 | 721.875 | -1.75 | -0.24 | 720.75 | 723.125 | 719.625 | 5754 |
| 1735839000 | 723.625 | 9.5 | 1.33 | 721.25 | 728.5 | 717 | 20238 |
| 1735666200 | 714.125 | -0.88 | -0.12 | 714.5 | 715.25 | 712.875 | 6700 |
| 1735579800 | 715 | -4 | -0.56 | 719 | 720.875 | 709.5 | 42519 |
| 1735320600 | 719 | -0.25 | -0.03 | 724.75 | 727.5 | 718.375 | 16365 |
| 1735061400 | 719.25 | 5.13 | 0.72 | 722.5 | 722.5 | 718.25 | 456 |
| 1734975000 | 714.125 | -11 | -1.52 | 714.125 | 714.125 | 714.125 | 13917 |
| 1734715800 | 725.125 | -0.63 | -0.09 | 727.25 | 727.25 | 716.625 | 4931 |
| 1734629400 | 725.75 | -2.25 | -0.31 | 722.75 | 728 | 722.25 | 11137 |
| 1734543000 | 728 | -0.88 | -0.12 | 730 | 730.875 | 724 | 12905 |
| 1734456600 | 728.875 | -7.38 | -1.00 | 728.5 | 732.625 | 727.125 | 51699 |
| 1734370200 | 736.25 | -5.13 | -0.69 | 734.75 | 738.75 | 733.625 | 23172 |
| 1734111000 | 741.375 | 4.63 | 0.63 | 736.25 | 741.875 | 735.375 | 45939 |
| 1734024600 | 736.75 | -0.25 | -0.03 | 728.5 | 738.625 | 728.5 | 20589 |
| 1733938200 | 737 | 2.88 | 0.39 | 737 | 739.25 | 733.125 | 63173 |
| 1733851800 | 734.125 | 4.25 | 0.58 | 731.5 | 734.625 | 726.75 | 45922 |
| 1733765400 | 729.875 | -8.75 | -1.18 | 734.25 | 735.75 | 727 | 14210 |
| 1733506200 | 738.625 | 3.25 | 0.44 | 738.625 | 738.625 | 738.625 | 320 |
| 1733419800 | 735.375 | 0.13 | 0.02 | 736.75 | 738.875 | 732.125 | 8618 |
| 1733333400 | 735.25 | -4.75 | -0.64 | 741.25 | 741.75 | 731.25 | 43635 |
| 1733247000 | 740 | -4.13 | -0.55 | 744 | 745.625 | 738.75 | 58854 |
| 1733160600 | 744.125 | 4.25 | 0.57 | 742.25 | 746.5 | 739.625 | 51790 |
| 1732901400 | 739.875 | -0.88 | -0.12 | 740.5 | 740.75 | 739.625 | 4913 |
| 1732815000 | 740.75 | -3.38 | -0.45 | 740 | 742 | 739.25 | 37589 |
| 1732728600 | 744.125 | -0.13 | -0.02 | 743 | 746.5 | 741.125 | 5318 |
| 1732642200 | 744.25 | 4.88 | 0.66 | 742.75 | 744.25 | 741.125 | 8135 |
| 1732555800 | 739.375 | -1.75 | -0.24 | 739.5 | 743.875 | 738.125 | 91188 |
| 1732296600 | 741.125 | 13.25 | 1.82 | 741.125 | 741.125 | 741.125 | 42621 |
| 1732210200 | 727.875 | 14.13 | 1.98 | 719 | 728.75 | 718 | 1845 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
