Indochina Cap. Historical Data - ICV | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Indochina Cap. (ICV)
Indochina Cap. (ICV) Historical

Indochina Cap. (ICV)

2.875

0.00

(0.00%)

Closed 19 March 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1742319000	2.875	0	0.00	2.875	2.875	2.875	0
1742232600	2.875	0	0.00	2.875	2.875	2.875	0
1741973400	2.875	0	0.00	2.875	2.875	2.875	0
1741887000	2.875	0	0.00	2.875	2.875	2.875	0
1741800600	2.875	0	0.00	2.875	2.875	2.875	0
1741714200	2.875	0	0.00	2.875	2.875	2.875	0
1741627800	2.875	0	0.00	2.875	2.875	2.875	0
1741368600	2.875	0	0.00	2.875	2.875	2.875	0
1741282200	2.875	0	0.00	2.875	2.875	2.875	0
1741195800	2.875	0	0.00	2.875	2.875	2.875	0
1741109400	2.875	0	0.00	2.875	2.875	2.875	0
1741023000	2.875	0	0.00	2.875	2.875	2.875	0
1740763800	2.875	0	0.00	2.875	2.875	2.875	0
1740677400	2.875	0	0.00	2.875	2.875	2.875	0
1740591000	2.875	0	0.00	2.875	2.875	2.875	0
1740504600	2.875	0	0.00	2.875	2.875	2.875	0
1740418200	2.875	0	0.00	2.875	2.875	2.875	0
1740159000	2.875	0	0.00	2.875	2.875	2.875	0
1740072600	2.875	0	0.00	2.875	2.875	2.875	0
1739986200	2.875	0	0.00	2.875	2.875	2.875	0
1739899800	2.875	0	0.00	2.875	2.875	2.875	0
1739813400	2.875	0	0.00	2.875	2.875	2.875	0
1739554200	2.875	0	0.00	2.875	2.875	2.875	0
1739467800	2.875	0	0.00	2.875	2.875	2.875	0
1739381400	2.875	0	0.00	2.875	2.875	2.875	0
1739295000	2.875	0	0.00	2.875	2.875	2.875	0
1739208600	2.875	0	0.00	2.875	2.875	2.875	0
1738949400	2.875	0	0.00	2.875	2.875	2.875	0
1738863000	2.875	0	0.00	2.875	2.875	2.875	0
1738776600	2.875	0	0.00	2.875	2.875	2.875	0
1738690200	2.875	0	0.00	2.875	2.875	2.875	0
1738603800	2.875	0	0.00	2.875	2.875	2.875	0
1738344600	2.875	0	0.00	2.875	2.875	2.875	0
1738258200	2.875	0	0.00	2.875	2.875	2.875	0
1738171800	2.875	0	0.00	2.875	2.875	2.875	0
1738085400	2.875	0	0.00	2.875	2.875	2.875	0
1737999000	2.875	0	0.00	2.875	2.875	2.875	0
1737739800	2.875	0	0.00	2.875	2.875	2.875	0
1737653400	2.875	0	0.00	2.875	2.875	2.875	0
1737567000	2.875	0	0.00	2.875	2.875	2.875	0
1737480600	2.875	0	0.00	2.875	2.875	2.875	0
1737394200	2.875	0	0.00	2.875	2.875	2.875	0
1737135000	2.875	0	0.00	2.875	2.875	2.875	0
1737048600	2.875	0	0.00	2.875	2.875	2.875	0
1736962200	2.875	0	0.00	2.875	2.875	2.875	0
1736875800	2.875	0	0.00	2.875	2.875	2.875	0
1736789400	2.875	0	0.00	2.875	2.875	2.875	0
1736530200	2.875	0	0.00	2.875	2.875	2.875	0
1736443800	2.875	0	0.00	2.875	2.875	2.875	0
1736357400	2.875	0	0.00	2.875	2.875	2.875	0
1736271000	2.875	0	0.00	2.875	2.875	2.875	0
1736184600	2.875	0	0.00	2.875	2.875	2.875	0
1735925400	2.875	0	0.00	2.875	2.875	2.875	0
1735839000	2.875	0	0.00	2.875	2.875	2.875	0
1735666200	2.875	0	0.00	2.875	2.875	2.875	0
1735579800	2.875	0	0.00	2.875	2.875	2.875	0
1735320600	2.875	0	0.00	2.875	2.875	2.875	0
1735061400	2.875	0	0.00	2.875	2.875	2.875	0
1734975000	2.875	0	0.00	2.875	2.875	2.875	0
1734715800	2.875	0	0.00	2.875	2.875	2.875	0
1734629400	2.875	0	0.00	2.875	2.875	2.875	0

Intesa Sanpaolo

BNP Paribas Issuance

Intesa Sanpaolo

Royal Bank of Canada Poi...

Rareview Total Return Bo...

Deutsche Telekom (QX)

Vanguard Mining (PK)

BNP Paribas Issuance

iShares Morningstar Smal...

SG Issuer Societe Generale

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions