Ibonds 2034 Historical Data - ID34 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ibonds 2034 (ID34)
Ibonds 2034 (ID34) Historical

Ibonds 2034 (ID34)

99.625

0.14

(0.14%)

Closed 29 December 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735320600	99.625	0.14	0.14	99.61	99.65	99.46	2485
1735061400	99.485	-0.07	-0.07	99.59	99.59	99.45	2600
1734975000	99.555	-0.24	-0.24	99.55	99.61	99.52	20
1734715800	99.795	0.29	0.29	99.795	99.795	99.795	0
1734629400	99.505	-1.35	-1.33	99.505	99.505	99.505	0
1734543000	100.85	-0.03	-0.03	100.85	100.85	100.85	0
1734456600	100.88	0.08	0.08	100.88	100.88	100.88	0
1734370200	100.8	-0.16	-0.16	100.9	100.9	100.79	150
1734111000	100.96	-0.36	-0.36	101.1	101.12	100.93	150
1734024600	101.32	-0.6	-0.59	101.5	101.61	101.24	150
1733938200	101.92	0.11	0.11	101.92	101.92	101.92	0
1733851800	101.81	-0.22	-0.22	101.81	101.81	101.81	8425
1733765400	102.03	0	0.00	102.12	102.12	102	1000
1733506200	102.03	0.14	0.14	102.03	102.03	102.03	0
1733419800	101.89	0.05	0.05	101.76	101.97	101.76	197
1733333400	101.84	0.06	0.06	101.84	101.84	101.84	0
1733247000	101.78	0.04	0.04	101.78	101.78	101.78	0
1733160600	101.74	0.26	0.26	101.48	101.74	101.35	2242
1732901400	101.48	0.23	0.23	101.48	101.48	101.48	0
1732815000	101.25	0.26	0.26	101.25	101.25	101.25	0
1732728600	100.99	0.25	0.25	100.99	100.99	100.99	0
1732642200	100.74	-0.07	-0.07	100.82	100.91	100.67	363
1732555800	100.81	0.73	0.73	100.44	100.85	100.21	4968
1732296600	100.08	0.1	0.10	100.08	100.08	100.08	1750
1732210200	99.98	0.07	0.07	99.98	99.98	99.98	0
1732123800	99.91	-0.34	-0.34	99.9	100.31	99.655	6500
1732037400	100.25	0.48	0.49	100.16	100.32	100.11	100
1731951000	99.765	0.33	0.33	99.765	99.765	99.765	0
1731691800	99.435	-0.58	-0.57	99.77	99.895	99.255	121
1731605400	100.01	0.1	0.10	99.77	100.06	99.77	214
1731519000	99.91	-0.26	-0.26	100.06	100.4	99.735	22000
1731432600	100.17	-0.51	-0.51	100.5	100.61	100.15	363
1731346200	100.68	-0.45	-0.44	100.68	100.68	100.68	0
1731087000	101.13	0.8	0.80	101.13	101.13	101.13	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions