Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ishr $ Tb 1-3 | IDBT | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.045 | 0.04% | 126.41 | 01:35:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 126.42 | 126.35 | 126.435 | 126.41 | 126.365 |
IDBT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IDBT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 126.41 | 0.05 | 0.04% | 126.42 | 126.435 | 126.35 | 3,444 |
| 24 May 2024 | 126.365 | -0.14 | -0.11% | 126.92 | 126.92 | 126.175 | 4,152 |
| 23 May 2024 | 126.50 | -0.07 | -0.06% | 126.46 | 126.51 | 126.45 | 269,546 |
| 22 May 2024 | 126.57 | 0.08 | 0.06% | 126.49 | 126.595 | 126.475 | 6,414 |
| 21 May 2024 | 126.49 | -0.05 | -0.04% | 126.53 | 126.56 | 126.465 | 2,171 |
| 18 May 2024 | 126.54 | 0.02 | 0.02% | 126.67 | 126.695 | 126.52 | 17,600 |
| 17 May 2024 | 126.52 | -0.04 | -0.03% | 126.66 | 126.73 | 126.405 | 2,275 |
| 16 May 2024 | 126.56 | 0.17 | 0.13% | 126.52 | 126.95 | 126.14 | 6,840 |
| 15 May 2024 | 126.39 | 0.11 | 0.09% | 126.34 | 126.43 | 126.25 | 9,127 |
| 14 May 2024 | 126.28 | -0.02 | -0.02% | 126.32 | 126.395 | 126.28 | 36,553 |
| 11 May 2024 | 126.30 | -0.08 | -0.06% | 126.44 | 126.60 | 126.19 | 8,063 |
| 10 May 2024 | 126.38 | 0.08 | 0.07% | 126.37 | 126.42 | 126.26 | 12,790 |
| 09 May 2024 | 126.295 | -0.03 | -0.02% | 126.33 | 126.33 | 126.255 | 1,574 |
| 08 May 2024 | 126.32 | 0.06 | 0.05% | 126.25 | 126.45 | 126.08 | 30,151 |
| 04 May 2024 | 126.26 | 0.22 | 0.17% | 126.04 | 126.57 | 125.83 | 2,548 |
| 03 May 2024 | 126.04 | 0.27 | 0.21% | 126.03 | 126.155 | 125.65 | 5,874 |
| 02 May 2024 | 125.77 | 0.06 | 0.05% | 125.78 | 125.86 | 125.565 | 1,752 |
| 01 May 2024 | 125.71 | -0.11 | -0.09% | 125.84 | 125.86 | 125.555 | 47,229 |
| 30 Apr 2024 | 125.82 | 0.06 | 0.05% | 125.84 | 125.84 | 125.765 | 1,880 |
