Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ishr Glbl Inf | IDIN | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0125 | 0.04% | 31.5475 | 22:30:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 31.55 | 31.54 | 31.6025 | 31.535 |
IDIN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IDIN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 31.535 | -0.18 | -0.57% | 31.67 | 31.7575 | 31.535 | 5,060 |
| 21 May 2024 | 31.715 | 0.02 | 0.08% | 31.76 | 31.79 | 31.6025 | 3,134 |
| 18 May 2024 | 31.69 | -0.06 | -0.19% | 31.53 | 31.7675 | 31.53 | 12,062 |
| 17 May 2024 | 31.75 | -0.06 | -0.17% | 31.725 | 31.75 | 31.5625 | 5,454 |
| 16 May 2024 | 31.805 | 0.32 | 1.02% | 31.59 | 32.0525 | 31.505 | 31,701 |
| 15 May 2024 | 31.485 | 0.00 | 0.00% | 31.465 | 31.7525 | 31.305 | 12,586 |
| 14 May 2024 | 31.485 | 0.10 | 0.32% | 31.525 | 31.6075 | 31.3975 | 10,385 |
| 11 May 2024 | 31.385 | 0.09 | 0.27% | 31.43 | 31.5975 | 31.3725 | 8,477 |
| 10 May 2024 | 31.30 | 0.16 | 0.53% | 31.125 | 31.3475 | 30.88 | 850 |
| 09 May 2024 | 31.135 | 0.23 | 0.74% | 30.99 | 31.135 | 30.815 | 22,206 |
| 08 May 2024 | 30.905 | 0.21 | 0.68% | 30.87 | 31.045 | 30.79 | 21,347 |
| 04 May 2024 | 30.695 | 0.35 | 1.15% | 30.495 | 31.065 | 30.3475 | 14,538 |
| 03 May 2024 | 30.345 | 0.25 | 0.83% | 30.31 | 30.47 | 30.285 | 69,808 |
| 02 May 2024 | 30.095 | -0.09 | -0.30% | 30.25 | 30.25 | 29.78 | 3,561 |
| 01 May 2024 | 30.185 | -0.23 | -0.74% | 30.34 | 30.4025 | 30.065 | 26,730 |
| 30 Apr 2024 | 30.41 | 0.26 | 0.86% | 30.295 | 30.4375 | 30.185 | 6,424 |
| 27 Apr 2024 | 30.15 | -0.02 | -0.05% | 30.415 | 30.455 | 30.15 | 15,193 |
| 26 Apr 2024 | 30.165 | 0.13 | 0.44% | 30.23 | 30.3575 | 29.92 | 29,150 |
| 25 Apr 2024 | 30.0325 | -0.39 | -1.28% | 30.30 | 30.30 | 29.875 | 12,441 |
| 24 Apr 2024 | 30.4225 | 0.41 | 1.36% | 30.205 | 30.4225 | 30.085 | 26,127 |
| 23 Apr 2024 | 30.015 | 0.16 | 0.52% | 29.99 | 30.0375 | 29.815 | 30,621 |
