We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732210200 | 34.105 | 0.33 | 0.98 | 33.965 | 34.1225 | 33.6875 | 2110 |
| 1732123800 | 33.775 | -0.07 | -0.21 | 33.935 | 33.985 | 33.775 | 3950 |
| 1732037400 | 33.845 | 0.09 | 0.25 | 33.865 | 33.96 | 33.575 | 9596 |
| 1731951000 | 33.76 | 0.27 | 0.79 | 33.525 | 33.8 | 33.445 | 2163 |
| 1731691800 | 33.494999 | 0.03 | 0.10 | 33.2 | 33.5825 | 33.2 | 8757 |
| 1731605400 | 33.4625 | -0.19 | -0.56 | 33.445 | 33.7125 | 33.365 | 67919 |
| 1731519000 | 33.65 | -0.19 | -0.55 | 33.715 | 33.905 | 33.635 | 7128 |
| 1731432600 | 33.835 | -0.39 | -1.14 | 33.99 | 34.0575 | 33.8025 | 58494 |
| 1731346200 | 34.225 | 0.41 | 1.23 | 34.045 | 34.2425 | 33.98 | 1507 |
| 1731087000 | 33.81 | 0.03 | 0.07 | 33.705 | 33.9875 | 33.6375 | 2190 |
| 1731000600 | 33.785 | 0.38 | 1.14 | 33.835 | 33.9 | 33.69 | 20484 |
| 1730914200 | 33.405 | -0.18 | -0.52 | 33.915 | 34.035 | 33.3825 | 11839 |
| 1730827800 | 33.58 | 0.31 | 0.92 | 33.35 | 33.5825 | 33.299999 | 8735 |
| 1730741400 | 33.275 | -0.26 | -0.77 | 33.185 | 33.49 | 33.185 | 13845 |
| 1730482200 | 33.5325 | -0.17 | -0.50 | 33.555 | 34.545 | 33.5225 | 15503 |
| 1730395800 | 33.7 | 0.05 | 0.13 | 33.565 | 33.8325 | 33.3675 | 106948 |
| 1730309400 | 33.655 | -0.01 | -0.03 | 33.28 | 33.7925 | 33.28 | 3160 |
| 1730223000 | 33.665 | -0.39 | -1.15 | 33.99 | 34.46 | 33.5775 | 9021 |
| 1730136600 | 34.0575 | 0.02 | 0.06 | 33.805 | 34.0975 | 33.805 | 509 |
| 1729873800 | 34.0375 | -0.24 | -0.69 | 34.175 | 34.3075 | 34.02 | 312 |
| 1729787400 | 34.275 | 0.01 | 0.03 | 34.655 | 34.655 | 34.1775 | 2363 |
| 1729701000 | 34.265 | 0.02 | 0.07 | 34.285 | 34.3825 | 34.1575 | 4663 |
| 1729614600 | 34.24 | -0.03 | -0.09 | 34.23 | 34.3275 | 34.0875 | 11870 |
| 1729528200 | 34.27 | -0.3 | -0.85 | 34.555 | 34.625 | 34.2075 | 3520 |
| 1729269000 | 34.565 | 0.05 | 0.14 | 34.455 | 34.57 | 34.355 | 317 |
| 1729182600 | 34.515 | -0.09 | -0.25 | 34.715 | 35.055 | 34.4525 | 3600 |
| 1729096200 | 34.6 | 0.26 | 0.74 | 34.28 | 34.62 | 34.2675 | 11016 |
| 1729009800 | 34.345 | 0.05 | 0.16 | 34.255 | 34.565 | 34.1675 | 1554 |
| 1728923400 | 34.29 | 0.41 | 1.22 | 33.895 | 34.29 | 33.8675 | 1804 |
| 1728664200 | 33.8775 | 0.14 | 0.42 | 33.68 | 33.945 | 33.6 | 3567 |
| 1728577800 | 33.735 | 0.01 | 0.03 | 33.675 | 34.0375 | 33.5825 | 29643 |
| 1728491400 | 33.725 | -0.09 | -0.25 | 33.68 | 33.7575 | 33.5675 | 3358 |
| 1728405000 | 33.81 | -0.07 | -0.19 | 33.67 | 33.865 | 33.6525 | 10791 |
| 1728318600 | 33.875 | -0.17 | -0.48 | 34.08 | 34.1125 | 33.8425 | 11196 |
| 1728059400 | 34.04 | -0.25 | -0.71 | 34.25 | 34.9925 | 33.9375 | 5709 |
| 1727973000 | 34.285 | -0.12 | -0.35 | 34.335 | 34.4225 | 34.145 | 21251 |
| 1727886600 | 34.405 | -0.12 | -0.35 | 34.49 | 34.515 | 34.2775 | 8106 |
| 1727800200 | 34.525 | 0.18 | 0.52 | 34.365 | 34.545 | 34.21 | 19407 |
| 1727713800 | 34.345 | -0.23 | -0.67 | 34.37 | 34.38 | 34.1775 | 70812 |
| 1727454600 | 34.575 | 0.24 | 0.70 | 34.18 | 34.575 | 34.18 | 13342 |
| 1727368200 | 34.335 | -0 | -0.01 | 34.36 | 34.4225 | 34.1825 | 11142 |
| 1727281800 | 34.3375 | -0.18 | -0.53 | 34.44 | 34.525 | 34.235 | 8109 |
| 1727195400 | 34.52 | 0.11 | 0.32 | 34.55 | 34.5875 | 34.285 | 726 |
| 1727109000 | 34.41 | 0.33 | 0.98 | 34.3 | 34.45 | 34.08 | 5415 |
| 1726849800 | 34.075 | 0.04 | 0.12 | 34.035 | 34.185 | 33.965 | 40720 |
| 1726763400 | 34.035 | -0.33 | -0.95 | 34.42 | 34.545 | 33.9725 | 34893 |
| 1726677000 | 34.36 | -0.23 | -0.65 | 34.565 | 34.575 | 34.3475 | 8133 |
| 1726590600 | 34.585 | 0.17 | 0.49 | 34.59 | 34.6825 | 34.4725 | 6918 |
| 1726504200 | 34.4175 | 0.22 | 0.64 | 34.4 | 34.5325 | 34.3375 | 3293 |
| 1726245000 | 34.2 | 0.32 | 0.94 | 34.055 | 34.2475 | 34.0225 | 29174 |
| 1726158600 | 33.88 | 0.23 | 0.68 | 33.885 | 34.0625 | 33.675 | 76190 |
| 1726072200 | 33.65 | -0.39 | -1.13 | 33.94 | 34.1 | 33.4575 | 15619 |
| 1725985800 | 34.035 | 0.23 | 0.70 | 33.93 | 34.045 | 33.8525 | 8304 |
| 1725899400 | 33.8 | 0.14 | 0.42 | 33.62 | 33.8325 | 33.62 | 3189 |
| 1725640200 | 33.66 | -0.29 | -0.84 | 33.91 | 34.09 | 33.66 | 15008 |
| 1725553800 | 33.945 | 0.02 | 0.06 | 33.995 | 34.175 | 33.835 | 7755 |
| 1725467400 | 33.925 | 0.21 | 0.62 | 33.735 | 34.15 | 33.69 | 666 |
| 1725381000 | 33.715 | 0.14 | 0.42 | 33.534999 | 33.76 | 33.4625 | 2026 |
| 1725294600 | 33.5725 | 0.22 | 0.65 | 33.54 | 33.6175 | 33.525 | 2221 |
| 1725035400 | 33.354999 | 0.11 | 0.33 | 33.435 | 33.6 | 33.354999 | 15689 |
| 1724949000 | 33.244999 | -0.21 | -0.61 | 33.365 | 33.432499 | 33.057499 | 60040 |
| 1724862600 | 33.45 | 0.12 | 0.36 | 33.384999 | 33.534999 | 33.259999 | 2719 |
| 1724776200 | 33.33 | 0 | 0.00 | 33.369999 | 33.447499 | 33.2625 | 25932 |
| 1724430600 | 33.33 | 0.36 | 1.11 | 33.07 | 33.3375 | 32.935 | 7568 |
| 1724344200 | 32.965 | -0.12 | -0.35 | 33.1 | 33.1525 | 32.7 | 19126 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
