We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:03:43 | 33.105 | 52 | AT | 33.05 | 33.105 | Buy | 1,198 | 8 | LSE | |
| 00:27:07 | 32.915 | 174 | AT | 32.91 | 32.915 | Buy | 1,146 | 7 | LSE | |
| 00:24:58 | 32.915 | 36 | AT | 32.91 | 32.915 | Buy | 972 | 6 | LSE | |
| 00:00:24 | 32.885 | 81 | AT | 32.885 | 32.915 | Sell | 936 | 5 | LSE | |
| 21:48:39 | 32.915 | 139 | AT | 32.88 | 32.915 | Buy | 855 | 4 | LSE | |
| 20:53:50 | 32.89 | 300 | AT | 32.89 | 32.925 | Sell | 716 | 3 | LSE | |
| 20:05:05 | 32.923 | 116 | O | 32.9 | 32.925 | Buy | 416 | 2 | LSE | |
| 19:00:03 | 32.96 | 300 | UT | 30.59 | 32.865 | 300 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
