We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741195800 | 42.715 | 0.86 | 2.05 | 42.55 | 43.29 | 42.235 | 600 |
| 1741109400 | 41.855 | -0.65 | -1.53 | 42.19 | 42.27 | 41.78 | 6920 |
| 1741023000 | 42.505 | 0.57 | 1.35 | 42.45 | 42.945 | 41.645 | 7372 |
| 1740763800 | 41.94 | -0.41 | -0.97 | 41.88 | 42.29 | 41.585 | 1850 |
| 1740677400 | 42.35 | -0.15 | -0.35 | 42.54 | 43.07 | 42.255 | 900 |
| 1740591000 | 42.5 | 0.32 | 0.76 | 42.26 | 42.54 | 42.11 | 1584 |
| 1740504600 | 42.18 | 0.23 | 0.55 | 42.31 | 42.815 | 42.12 | 1299 |
| 1740418200 | 41.95 | -0.4 | -0.94 | 42.2 | 42.2 | 41.89 | 3711 |
| 1740159000 | 42.35 | 0.01 | 0.02 | 42.24 | 42.38 | 42.095 | 721 |
| 1740072600 | 42.34 | 0.22 | 0.52 | 42.39 | 42.515 | 42.185 | 6026 |
| 1739986200 | 42.12 | -0.32 | -0.75 | 42.14 | 42.235 | 42.01 | 3360 |
| 1739899800 | 42.44 | 0.12 | 0.28 | 42.34 | 42.77 | 42.205 | 309 |
| 1739813400 | 42.32 | 0.2 | 0.47 | 42.04 | 42.4 | 42.04 | 1873 |
| 1739554200 | 42.12 | 0.04 | 0.11 | 42 | 42.91 | 42 | 1863 |
| 1739467800 | 42.075 | 0.7 | 1.69 | 42.08 | 42.165 | 41.86 | 630 |
| 1739381400 | 41.375 | -0.75 | -1.77 | 41.375 | 41.375 | 41.375 | 0 |
| 1739295000 | 42.12 | -0.04 | -0.09 | 41.87 | 42.17 | 41.87 | 276 |
| 1739208600 | 42.16 | 0.23 | 0.55 | 42.04 | 42.23 | 42.025 | 369 |
| 1738949400 | 41.93 | -0.29 | -0.69 | 41.91 | 42.875 | 41.805 | 431 |
| 1738863000 | 42.22 | 0.6 | 1.44 | 41.93 | 42.855 | 41.435 | 488 |
| 1738776600 | 41.62 | 0.28 | 0.69 | 41.62 | 41.62 | 41.62 | 2 |
| 1738690200 | 41.335 | -0.07 | -0.16 | 41.335 | 41.335 | 41.335 | 0 |
| 1738603800 | 41.4 | -0.48 | -1.15 | 41.33 | 41.525 | 41.27 | 7933 |
| 1738344600 | 41.88 | -0.19 | -0.45 | 41.88 | 41.88 | 41.88 | 600 |
| 1738258200 | 42.07 | 0.68 | 1.64 | 41.9 | 42.825 | 41.815 | 1721 |
| 1738171800 | 41.39 | 0.04 | 0.08 | 41.27 | 41.48 | 41.245 | 273 |
| 1738085400 | 41.355 | 0.2 | 0.49 | 41.355 | 41.355 | 41.355 | 0 |
| 1737999000 | 41.155 | -0.14 | -0.33 | 41.16 | 41.36 | 41.08 | 3602 |
| 1737739800 | 41.29 | 0.62 | 1.52 | 40.9 | 41.34 | 40.855 | 392 |
| 1737653400 | 40.67 | -0.01 | -0.02 | 40.45 | 41.42 | 40.315 | 459 |
| 1737567000 | 40.68 | -0.06 | -0.15 | 40.68 | 40.86 | 40.56 | 4028 |
| 1737480600 | 40.74 | 0.19 | 0.47 | 40.61 | 40.815 | 40.475 | 590 |
| 1737394200 | 40.55 | 0.23 | 0.57 | 40.39 | 40.625 | 40.09 | 857 |
| 1737135000 | 40.32 | 0.26 | 0.65 | 40.36 | 40.375 | 40.16 | 2002 |
| 1737048600 | 40.06 | -0.33 | -0.82 | 40.18 | 40.61 | 39.86 | 1387 |
| 1736962200 | 40.39 | 0.41 | 1.03 | 40.39 | 40.39 | 40.39 | 0 |
| 1736875800 | 39.98 | -0.27 | -0.67 | 40.05 | 40.15 | 39.8 | 1482 |
| 1736789400 | 40.25 | 0.15 | 0.37 | 39.94 | 40.25 | 39.835 | 18122 |
| 1736530200 | 40.1 | -0.42 | -1.04 | 40.38 | 42.025 | 40.035 | 145 |
| 1736443800 | 40.52 | -0.19 | -0.47 | 40.64 | 40.64 | 40.48 | 63 |
| 1736357400 | 40.71 | -0.37 | -0.90 | 40.85 | 41.21 | 40.215 | 12 |
| 1736271000 | 41.08 | -0.4 | -0.96 | 41.07 | 41.285 | 40.85 | 1971 |
| 1736184600 | 41.48 | 0.43 | 1.05 | 41.45 | 41.51 | 41.235 | 2773 |
| 1735925400 | 41.05 | -0.16 | -0.39 | 40.9 | 41.1 | 40.765 | 20239 |
| 1735839000 | 41.21 | 0.05 | 0.11 | 41.16 | 41.575 | 40.68 | 1431 |
| 1735666200 | 41.165 | 0.21 | 0.51 | 41.15 | 41.235 | 41.08 | 674 |
| 1735579800 | 40.955 | -0.36 | -0.86 | 40.97 | 41.155 | 40.93 | 2705 |
| 1735320600 | 41.31 | 0.43 | 1.05 | 41.21 | 41.62 | 41.13 | 1142 |
| 1735061400 | 40.88 | 0.24 | 0.59 | 40.67 | 40.935 | 40.67 | 489 |
| 1734975000 | 40.64 | -0.47 | -1.13 | 40.64 | 40.64 | 40.64 | 0 |
| 1734715800 | 41.105 | 0.2 | 0.49 | 40.35 | 41.14 | 40.35 | 673 |
| 1734629400 | 40.905 | -0.8 | -1.92 | 40.86 | 40.92 | 40.86 | 615 |
| 1734543000 | 41.705 | 0.05 | 0.11 | 41.83 | 41.89 | 41.68 | 20 |
| 1734456600 | 41.66 | -0.02 | -0.05 | 41.45 | 41.725 | 41.45 | 1633 |
| 1734370200 | 41.68 | -0.15 | -0.36 | 41.83 | 42.71 | 41.65 | 6 |
| 1734111000 | 41.83 | -0.54 | -1.26 | 42.09 | 42.185 | 41.825 | 41 |
| 1734024600 | 42.365 | -0.34 | -0.80 | 42.365 | 42.365 | 42.365 | 0 |
| 1733938200 | 42.705 | 0.45 | 1.05 | 42.705 | 42.705 | 42.705 | 0 |
| 1733851800 | 42.26 | -0.36 | -0.83 | 42.16 | 42.425 | 42.16 | 3823 |
| 1733765400 | 42.615 | -0.25 | -0.58 | 42.76 | 42.935 | 42.545 | 4437 |
| 1733506200 | 42.865 | 0.01 | 0.02 | 42.865 | 42.865 | 42.865 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
