Is Ty20 Bgphd (IDTG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Is Ty20 Bgphd (IDTG)
Is Ty20 Bgphd (IDTG) Trades

Is Ty20 Bgphd (IDTG)

2.9928

0.01875

( 0.63% )

Updated: 02:51:13

Delayed by 15 minutes

Trade 74 - 1 (02:59-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:59:57	2.99	5	AT	2.99	2.99	Sell		118,204	74	LSE
02:54:39	2.993	3144	AT	2.99	2.993	Buy		118,199	73	LSE
02:48:21	299.238	292	O	2.992	2.995	Buy		115,055	72	LSE
02:47:44	299.569	5503	O	2.994	2.996	Buy		114,763	71	LSE
02:41:46	299.4	1	O	2.992	2.996	Buy		109,260	70	LSE
02:10:19	299.45	53	O	2.991	2.994	Buy		109,259	69	LSE
02:08:40	299.45	2236	O	2.991	2.994	Buy		109,206	68	LSE
02:03:18	299.7	116	O	2.994	2.997	Buy		106,970	67	LSE
02:03:18	299.438	1905	O	2.994	2.997	Buy		106,854	66	LSE
02:01:21	299.86	366	O	2.997	2.999	Buy		104,949	65	LSE
02:01:11	299.775	201	O	2.998	2.999	Buy		104,583	64	LSE
02:01:07	299.775	319	O	2.998	2.999	Buy		104,382	63	LSE
02:01:00	299.775	170	O	2.998	2.999	Buy		104,063	62	LSE
02:00:55	299.86	2217	O	2.998	2.999	Buy		103,893	61	LSE
02:00:25	299.9	2	O	2.997	2.999	Buy		101,676	60	LSE
02:00:22	299.681	1	O	2.997	2.999	Buy		101,674	59	LSE
01:57:18	300.0	10	O	3.0	3.002	Buy		101,673	58	LSE
01:57:18	300.0	15	O	3.0	3.002	Buy		101,663	57	LSE
01:56:52	299.931	865	O	2.999	3.002	Buy		101,648	56	LSE
01:53:42	299.64	3019	O	2.996	2.999	Buy		100,783	55	LSE
01:44:55	299.2	100	O	2.992	2.995	Buy		97,764	54	LSE
01:03:29	299.31	41	O	2.993	2.996	Buy		97,664	53	LSE
00:14:23	299.25	11696	O	2.992	2.994	Buy		97,623	52	LSE
00:04:08	299.8	1	O	2.993	2.997	Buy		85,927	51	LSE
00:01:08	299.85	8	O	2.994	2.998	Buy		85,926	50	LSE
00:00:19	299.75	3	O	2.995	2.998	Buy		85,918	49	LSE
23:37:08	299.0	30	O	2.991	2.993	Buy		85,915	48	LSE
23:36:28	299.16	6208	O	2.99	2.992	Buy		85,885	47	LSE
23:15:16	298.969	97	O	2.99	2.991	Buy		79,677	46	LSE
23:12:12	2.992	180	AT	2.99	2.992	Buy		79,580	45	LSE
22:57:34	2.99	12274	AT	2.988	2.99	Buy		79,400	44	LSE
22:54:55	298.93	665	O	2.988	2.99	Buy		67,126	43	LSE
22:54:08	298.95	2000	O	2.988	2.99	Buy		66,461	42	LSE
22:52:47	2.989	696	AT	2.988	2.989	Buy		64,461	41	LSE
22:26:37	299.03	660	O	2.99	2.992	Buy		63,765	40	LSE
22:20:35	299.21	3232	O	2.99	2.993	Buy		63,105	39	LSE
22:17:38	299.125	257	O	2.991	2.993	Buy		59,873	38	LSE
22:16:38	299.125	107	O	2.991	2.993	Buy		59,616	37	LSE
22:16:25	299.275	3057	O	2.991	2.993	Buy		59,509	36	LSE
22:11:15	299.1	1524	O	2.991	2.993	Buy		56,452	35	LSE
22:11:06	299.3	1625	O	2.991	2.993	Buy		54,928	34	LSE
22:07:01	299.15	33	O	2.991	2.994	Buy		53,303	33	LSE
22:07:01	299.15	66	O	2.991	2.994	Buy		53,270	32	LSE
21:54:18	299.24	2410	O	2.992	2.995	Buy		53,204	31	LSE
21:36:44	2.994	2559	AT	2.994	2.994	Sell		50,794	30	LSE
21:29:54	2.993	150	AT	2.993	2.993	Sell		48,235	29	LSE
21:29:54	2.993	150	AT	2.993	2.993	Sell		48,085	28	LSE
21:17:16	2.993	150	AT	2.993	2.994	Sell		47,935	27	LSE
21:17:16	2.993	300	AT	2.993	2.994	Sell		47,785	26	LSE
21:17:16	2.993	300	AT	2.993	2.994	Sell		47,485	25	LSE
21:12:19	299.3	20	O	2.993	2.995	Buy		47,185	24	LSE
21:06:07	299.55	1011	O	2.995	2.998	Buy		47,165	23	LSE
21:02:15	299.569	12	O	2.995	2.997	Buy		46,154	22	LSE
21:02:01	299.62	5928	O	2.995	2.997	Buy		46,142	21	LSE
21:01:47	299.62	283	O	2.995	2.997	Buy		40,214	20	LSE
21:01:32	299.481	21	O	2.995	2.997	Buy		39,931	19	LSE
21:01:20	299.525	66	O	2.995	2.997	Buy		39,910	18	LSE
21:01:09	299.481	245	O	2.994	2.997	Buy		39,844	17	LSE
21:01:09	299.669	7	O	2.994	2.997	Buy		39,599	16	LSE
21:00:45	299.63	28281	O	2.995	2.997	Buy		39,592	15	LSE
20:55:11	299.65	183	O	2.997	2.999	Buy		11,311	14	LSE
20:55:01	299.65	316	O	2.997	2.999	Buy		11,128	13	LSE
20:18:59	299.55	8360	O	2.994	2.997	Buy		10,812	12	LSE
20:01:21	299.588	15	O	2.995	2.998	Buy		2,452	11	LSE
20:01:10	299.72	463	O	2.995	2.998	Buy		2,437	10	LSE
19:34:09	299.6	5	O	2.994	2.996	Buy		1,974	9	LSE
19:15:47	299.544	98	O	2.995	2.998	Buy		1,969	8	LSE
19:15:14	299.719	231	O	2.995	2.998	Buy		1,871	7	LSE
19:12:30	299.8	40	O	2.996	2.998	Buy		1,640	6	LSE
19:12:27	299.69	1589	O	2.996	2.998	Buy		1,600	5	LSE
19:05:21	300.3	2	O	2.994	3.001	Buy		11	4	LSE
19:04:21	299.5	7	O	2.994	2.998	Buy		9	3	LSE
19:04:15	300.25	1	O	2.994	3.002	Buy		2	2	LSE
19:00:36	300.05	1	O	2.99	3.001	Buy		1	1	LSE

Graniteshares 3xshort Al...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions