Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ish $ Tresu 20+ | IDTL | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.424 | 14:00:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.424 |
IDTL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IDTL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 3.424 | 0.01 | 0.43% | 3.4095 | 3.4353 | 3.4095 | 792,868 |
| 21 May 2024 | 3.4095 | -0.02 | -0.44% | 3.423 | 3.4258 | 3.4015 | 10,792,265 |
| 18 May 2024 | 3.4245 | -0.03 | -0.85% | 3.45 | 3.45 | 3.4245 | 660,367 |
| 17 May 2024 | 3.454 | 0.01 | 0.42% | 3.4775 | 3.4775 | 3.4458 | 1,961,345 |
| 16 May 2024 | 3.4395 | 0.06 | 1.66% | 3.411 | 3.4483 | 3.4038 | 1,178,844 |
| 15 May 2024 | 3.3835 | 0.00 | 0.10% | 3.3825 | 3.4038 | 3.3633 | 1,517,671 |
| 14 May 2024 | 3.38 | 0.01 | 0.30% | 3.3765 | 3.3943 | 3.373 | 892,939 |
| 11 May 2024 | 3.37 | 0.00 | -0.10% | 3.399 | 3.4015 | 3.3688 | 766,730 |
| 10 May 2024 | 3.3735 | -0.01 | -0.31% | 3.3735 | 3.376 | 3.3568 | 271,734 |
| 09 May 2024 | 3.384 | -0.02 | -0.68% | 3.391 | 3.3973 | 3.374 | 281,212 |
| 08 May 2024 | 3.407 | 0.05 | 1.50% | 3.384 | 3.4133 | 3.3775 | 688,208 |
| 04 May 2024 | 3.3565 | 0.05 | 1.37% | 3.3255 | 3.3763 | 3.318 | 1,334,706 |
| 03 May 2024 | 3.311 | 0.00 | 0.15% | 3.3145 | 3.3273 | 3.2933 | 439,057 |
| 02 May 2024 | 3.306 | 0.01 | 0.17% | 3.29 | 3.319 | 3.2863 | 432,420 |
| 01 May 2024 | 3.3005 | -0.01 | -0.41% | 3.315 | 3.3218 | 3.2915 | 3,494,158 |
| 30 Apr 2024 | 3.314 | 0.02 | 0.61% | 3.3115 | 3.3218 | 3.2983 | 710,127 |
| 27 Apr 2024 | 3.294 | 0.02 | 0.56% | 3.287 | 3.3063 | 3.2823 | 1,227,050 |
| 26 Apr 2024 | 3.2755 | -0.02 | -0.52% | 3.293 | 3.3032 | 3.2565 | 1,107,024 |
| 25 Apr 2024 | 3.2925 | -0.03 | -1.04% | 3.3085 | 3.3135 | 3.2808 | 1,079,030 |
| 24 Apr 2024 | 3.327 | 0.01 | 0.24% | 3.3185 | 3.3375 | 3.302 | 940,637 |
| 23 Apr 2024 | 3.319 | -0.01 | -0.17% | 3.309 | 3.3218 | 3.3013 | 399,944 |
