We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 88.78 | -1.97 | -2.17 | 88.92 | 95.585 | 87.29 | 5682 |
| 1740677400 | 90.75 | -3.12 | -3.32 | 91.88 | 92.925 | 90.515 | 1305 |
| 1740591000 | 93.865 | 2.15 | 2.34 | 93.18 | 95.145 | 92.65 | 6665 |
| 1740504600 | 91.715 | -1.29 | -1.38 | 92.03 | 92.745 | 91.67 | 5266 |
| 1740418200 | 93 | -0.87 | -0.92 | 93.64 | 93.74 | 92.47 | 2551 |
| 1740159000 | 93.865 | 0.53 | 0.57 | 94.49 | 94.805 | 93.75 | 4015 |
| 1740072600 | 93.33 | -0.47 | -0.50 | 93.7 | 94.22 | 92.87 | 1086 |
| 1739986200 | 93.8 | -0.35 | -0.37 | 93.82 | 93.955 | 93.33 | 12837 |
| 1739899800 | 94.145 | 0.31 | 0.33 | 94.28 | 94.51 | 93.81 | 3223 |
| 1739813400 | 93.835 | 1.29 | 1.39 | 93.91 | 93.97 | 93.73 | 2414 |
| 1739554200 | 92.55 | -0.86 | -0.92 | 92.57 | 92.92 | 91.34 | 8408 |
| 1739467800 | 93.41 | 1.15 | 1.24 | 92.97 | 93.595 | 92.045 | 1151 |
| 1739381400 | 92.265 | -0.79 | -0.84 | 92.71 | 97.595 | 91.34 | 6335 |
| 1739295000 | 93.05 | 0.05 | 0.05 | 92.76 | 93.065 | 92.235 | 5974 |
| 1739208600 | 93 | 0.36 | 0.39 | 92.37 | 93.195 | 92.37 | 18559 |
| 1738949400 | 92.64 | 0.13 | 0.14 | 93.73 | 94.28 | 91.125 | 18438 |
| 1738863000 | 92.51 | -0.08 | -0.09 | 92.22 | 92.96 | 91.665 | 2475 |
| 1738776600 | 92.59 | 0.59 | 0.64 | 91.82 | 92.65 | 91.665 | 14359 |
| 1738690200 | 92 | 1.18 | 1.29 | 90.91 | 92.38 | 90.805 | 29826 |
| 1738603800 | 90.825 | -1.84 | -1.99 | 89.66 | 90.93 | 88.595 | 7327 |
| 1738344600 | 92.665 | 1.13 | 1.23 | 92.05 | 92.73 | 90.83 | 10780 |
| 1738258200 | 91.535 | 1 | 1.10 | 91.41 | 97 | 90.475 | 110 |
| 1738171800 | 90.535 | 1.1 | 1.24 | 90.77 | 91.125 | 90.505 | 160 |
| 1738085400 | 89.43 | 0.82 | 0.93 | 89.09 | 95.925 | 88.195 | 1648 |
| 1737999000 | 88.61 | -7.13 | -7.45 | 90.13 | 90.755 | 87.695 | 33862 |
| 1737739800 | 95.74 | 0.93 | 0.98 | 95.53 | 96.37 | 94.99 | 1276 |
| 1737653400 | 94.81 | -0.63 | -0.66 | 94.44 | 95.05 | 94.295 | 4060 |
| 1737567000 | 95.44 | 1.05 | 1.11 | 94.51 | 95.44 | 94.46 | 31961 |
| 1737480600 | 94.39 | 1.2 | 1.29 | 93.62 | 94.39 | 93.33 | 16178 |
| 1737394200 | 93.19 | 0.42 | 0.45 | 93.46 | 94.35 | 92.125 | 11636 |
| 1737135000 | 92.77 | 0.14 | 0.15 | 92.66 | 93.035 | 92.57 | 2391 |
| 1737048600 | 92.63 | 1.75 | 1.93 | 93.24 | 93.42 | 91.71 | 11262 |
| 1736962200 | 90.88 | 0.81 | 0.90 | 89.21 | 91.16 | 88.905 | 4000 |
| 1736875800 | 90.07 | 1.3 | 1.47 | 90.6 | 99.985 | 89.89 | 14223 |
| 1736789400 | 88.765 | -1.94 | -2.13 | 89.37 | 99.175 | 87.79 | 6576 |
| 1736530200 | 90.7 | -1.83 | -1.98 | 91.91 | 100.08 | 90.39 | 1989 |
| 1736443800 | 92.53 | -0.63 | -0.68 | 91.9 | 92.71 | 91.77 | 113 |
| 1736357400 | 93.16 | -1.78 | -1.87 | 93.43 | 93.84 | 92.505 | 27285 |
| 1736271000 | 94.94 | -0.64 | -0.67 | 96.09 | 96.105 | 94.46 | 6271 |
| 1736184600 | 95.58 | 3.64 | 3.95 | 94.48 | 95.71 | 94.245 | 21313 |
| 1735925400 | 91.945 | 0.67 | 0.74 | 91.945 | 91.945 | 91.945 | 0 |
| 1735839000 | 91.27 | -0.93 | -1.01 | 91.05 | 91.455 | 90.7 | 9637 |
| 1735666200 | 92.2 | 0.59 | 0.64 | 91.51 | 92.255 | 91.39 | 2706 |
| 1735579800 | 91.615 | -1.21 | -1.30 | 91.84 | 92.37 | 90.695 | 9017 |
| 1735320600 | 92.82 | -0.38 | -0.41 | 93.18 | 93.295 | 92.17 | 2882 |
| 1735061400 | 93.2 | 0 | 0.00 | 93.2 | 93.2 | 93.2 | 0 |
| 1734975000 | 93.2 | 1.28 | 1.39 | 93.16 | 93.365 | 92.73 | 22986 |
| 1734715800 | 91.925 | 0.14 | 0.16 | 90.65 | 100.265 | 90.185 | 11 |
| 1734629400 | 91.78 | -2.05 | -2.18 | 91.85 | 92.35 | 91.395 | 9529 |
| 1734543000 | 93.825 | 1.12 | 1.20 | 93.65 | 93.99 | 93.165 | 1079 |
| 1734456600 | 92.71 | -0.1 | -0.11 | 92.69 | 93.005 | 92.095 | 5309 |
| 1734370200 | 92.81 | -0.21 | -0.23 | 92.83 | 93.195 | 92.655 | 4144 |
| 1734111000 | 93.02 | 0.64 | 0.70 | 92.85 | 93.615 | 92.695 | 7980 |
| 1734024600 | 92.375 | -0.17 | -0.18 | 92.91 | 93.145 | 91.425 | 6326 |
| 1733938200 | 92.54 | 0.39 | 0.42 | 91.89 | 92.685 | 91.155 | 4990 |
| 1733851800 | 92.15 | -1.77 | -1.88 | 92.6 | 93.085 | 92.09 | 2047 |
| 1733765400 | 93.92 | 0.59 | 0.64 | 94.35 | 94.545 | 93.84 | 3691 |
| 1733506200 | 93.325 | -0.79 | -0.83 | 93.5 | 93.94 | 92.615 | 3368 |
| 1733419800 | 94.11 | 0.25 | 0.27 | 93.81 | 94.235 | 92.825 | 4563 |
| 1733333400 | 93.855 | 1.69 | 1.83 | 93.5 | 93.885 | 92.83 | 20 |
| 1733247000 | 92.17 | -0.01 | -0.01 | 92.09 | 92.205 | 91.22 | 2119 |
| 1733160600 | 92.175 | 1.89 | 2.09 | 91.09 | 92.69 | 91.02 | 134803 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
