Ishr Us Prop Historical Data - IDUP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr Us Prop (IDUP)
Ishr Us Prop (IDUP) Historical

Ishr Us Prop (IDUP)

27.62

0.11

(0.40%)

Closed 28 June 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719505800	27.62	0.11	0.40	27.52	27.72	27.42	53924
1719419400	27.51	0.08	0.29	27.43	27.535	27.29	48004
1719333000	27.43	-0.56	-2.00	28.06	28.06	27.43	8575
1719246600	27.99	0.46	1.67	27.68	28.1	27.545	20618
1718987400	27.53	0.09	0.33	27.6	27.61	27.405	20641
1718901000	27.44	-0.07	-0.25	27.66	27.72	27.315	4038
1718814600	27.51	-0.09	-0.31	27.63	27.64	27.47	922
1718728200	27.595	0.2	0.71	27.48	27.685	27.405	499
1718641800	27.4	-0.13	-0.47	27.5	27.63	27.31	9642
1718382600	27.53	0.06	0.22	27.35	27.62	27.315	13422
1718296200	27.47	-0.31	-1.12	27.53	27.68	27.16	53684
1718209800	27.78	0.54	1.96	27.17	27.94	27.12	8735
1718123400	27.245	0.05	0.20	27.28	27.28	27.01	597
1718037000	27.19	-0.02	-0.07	27.08	27.215	26.905	8840
1717777800	27.21	-0.15	-0.55	27.48	27.625	26.99	3801
1717691400	27.36	0	0.00	27.46	27.46	27.13	1883
1717605000	27.36	-0.07	-0.26	27.5	27.55	26.92	2043
1717518600	27.43	0.25	0.92	27.15	27.55	26.93	9591
1717432200	27.18	0.2	0.74	27.43	27.43	27.16	30469
1717173000	26.98	0.38	1.41	26.68	27.025	26.6	53394
1717086600	26.605	0.39	1.47	26.3	28.14	26.215	6917
1717000200	26.22	-0.51	-1.91	26.35	26.435	26.11	3338
1716913800	26.73	-0.15	-0.56	26.76	26.97	26.685	2952
1716568200	26.88	-0.13	-0.48	26.65	26.88	26.65	24679
1716481800	27.01	-0.46	-1.67	27.38	27.38	26.935	375
1716395400	27.47	-0.03	-0.11	27.45	27.555	27.345	8498
1716309000	27.5	-0.22	-0.79	27.56	27.575	27.405	5753
1716222600	27.72	0.12	0.43	27.62	27.74	27.515	4511
1715963400	27.6	-0.11	-0.40	27.54	27.685	27.515	24329
1715877000	27.71	-0.21	-0.75	27.71	27.75	27.575	108011
1715790600	27.92	0.32	1.16	27.6	28.09	27.515	38629
1715704200	27.6	0.23	0.84	27.43	27.725	27.38	8981
1715617800	27.37	0.11	0.40	27.38	27.535	27.31	616
1715358600	27.26	0.17	0.63	27.39	27.48	27.26	5027
1715272200	27.09	0.04	0.15	27	27.185	26.845	6815
1715185800	27.05	-0.24	-0.88	27.21	27.225	26.93	2633
1715099400	27.29	0.34	1.26	26.94	27.305	26.94	4057
1714753800	26.95	0.54	2.04	26.75	27.385	25.79	1288
1714667400	26.41	0.03	0.11	26.39	26.61	26.24	48800
1714581000	26.38	-0.16	-0.60	26.37	26.435	26.155	94330
1714494600	26.54	-0.12	-0.45	26.67	26.685	26.355	85895
1714408200	26.66	0.14	0.53	26.52	26.795	26.42	2730
1714149000	26.52	0.25	0.95	26.33	26.675	26.3	32886
1714062600	26.27	-0.14	-0.53	26.55	26.635	26.065	18253
1713976200	26.41	-0.12	-0.45	26.39	26.45	26.13	3966
1713889800	26.53	0.5	1.92	26.28	26.53	26.16	245
1713803400	26.03	-0.01	-0.04	26.16	26.16	25.885	8195
1713544200	26.04	0.1	0.39	25.81	26.13	25.735	13795
1713457800	25.94	0.15	0.58	25.93	26.01	25.715	5733
1713371400	25.79	-0.4	-1.53	26.09	26.245	25.79	338711
1713285000	26.19	-0.42	-1.56	26.36	26.39	25.975	11103
1713198600	26.605	-0.31	-1.15	26.97	27.065	26.57	15396
1712939400	26.915	0.02	0.09	27.23	27.23	26.895	14800
1712853000	26.89	-0.2	-0.72	27.04	28.355	26.78	9585
1712766600	27.085	-0.91	-3.23	28.17	29.095	27.03	60424
1712680200	27.99	0.29	1.05	27.8	28.065	27.735	6442
1712593800	27.7	0.44	1.61	27.29	27.76	27.255	20560
1712334600	27.26	-0.38	-1.36	27.29	27.305	27.025	22181
1712248200	27.635	0.39	1.41	27.38	27.73	27.365	357658
1712161800	27.25	-0.13	-0.47	27.37	27.405	27.125	21425
1712075400	27.38	-0.73	-2.60	27.79	27.815	27.22	10339
1711647000	28.11	0.41	1.48	27.91	28.24	27.815	11271

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions