We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 100.74 | 0.16 | 0.16 | 100.74 | 100.74 | 100.74 | 1 |
| 1719505800 | 100.575 | 0.06 | 0.06 | 100.46 | 100.695 | 100.325 | 210 |
| 1719419400 | 100.515 | 0.02 | 0.02 | 100.36 | 100.52 | 100.285 | 625 |
| 1719333000 | 100.495 | 0.02 | 0.01 | 100.56 | 100.64 | 100.325 | 1602 |
| 1719246600 | 100.48 | -0.13 | -0.13 | 100.79 | 100.79 | 100.475 | 1 |
| 1718987400 | 100.61 | 0.19 | 0.19 | 100.6 | 100.775 | 100.355 | 289 |
| 1718901000 | 100.415 | 0.01 | 0.00 | 100.415 | 100.415 | 100.415 | 0 |
| 1718814600 | 100.41 | -0.17 | -0.17 | 100.81 | 100.81 | 100.16 | 89 |
| 1718728200 | 100.58 | 0.39 | 0.39 | 100.58 | 100.58 | 100.58 | 0 |
| 1718641800 | 100.19 | -0.05 | -0.05 | 100.26 | 100.34 | 100.155 | 31 |
| 1718382600 | 100.24 | 0.19 | 0.19 | 100.24 | 100.24 | 100.24 | 0 |
| 1718296200 | 100.045 | -0.21 | -0.21 | 100.045 | 100.045 | 100.045 | 0 |
| 1718209800 | 100.255 | 0.67 | 0.68 | 99.58 | 100.955 | 98.69 | 2141 |
| 1718123400 | 99.58 | 0.09 | 0.09 | 99.58 | 99.58 | 99.58 | 0 |
| 1718037000 | 99.49 | -0.85 | -0.85 | 99.61 | 99.61 | 99.46 | 1407 |
| 1717777800 | 100.34 | -0.5 | -0.50 | 100.42 | 100.465 | 100.245 | 282 |
| 1717691400 | 100.84 | -0.14 | -0.14 | 100.78 | 100.855 | 100.78 | 259 |
| 1717605000 | 100.98 | 0.05 | 0.05 | 100.98 | 100.98 | 100.98 | 0 |
| 1717518600 | 100.93 | 0.21 | 0.21 | 101 | 101.09 | 100.79 | 17 |
| 1717432200 | 100.72 | 0.13 | 0.13 | 100.72 | 100.72 | 100.72 | 0 |
| 1717173000 | 100.59 | 0.23 | 0.22 | 100.59 | 100.59 | 100.59 | 1162 |
| 1717086600 | 100.365 | 0.18 | 0.18 | 100.365 | 100.365 | 100.365 | 0 |
| 1717000200 | 100.18 | -0.39 | -0.38 | 100.18 | 100.18 | 100.18 | 34 |
| 1716913800 | 100.565 | 0.03 | 0.03 | 100.82 | 100.82 | 100.475 | 846 |
| 1716568200 | 100.53 | 0.09 | 0.09 | 100.53 | 100.53 | 100.53 | 24 |
| 1716481800 | 100.44 | -0.33 | -0.32 | 100.44 | 100.44 | 100.44 | 202 |
| 1716395400 | 100.765 | -0.39 | -0.38 | 100.765 | 100.765 | 100.765 | 19 |
| 1716309000 | 101.15 | 0.01 | 0.01 | 101.21 | 101.295 | 101.09 | 2 |
| 1716222600 | 101.14 | -0.13 | -0.13 | 101.14 | 101.14 | 101.14 | 472 |
| 1715963400 | 101.27 | -0.5 | -0.49 | 101.27 | 101.27 | 101.27 | 0 |
| 1715877000 | 101.77 | -0.19 | -0.19 | 101.82 | 101.85 | 101.77 | 30 |
| 1715790600 | 101.96 | 0.38 | 0.38 | 101.96 | 101.96 | 101.96 | 148 |
| 1715704200 | 101.575 | -0.19 | -0.18 | 101.575 | 101.575 | 101.575 | 0 |
| 1715617800 | 101.76 | 0.02 | 0.01 | 102.01 | 102.01 | 101.69 | 4 |
| 1715358600 | 101.745 | -0.24 | -0.23 | 101.745 | 101.745 | 101.745 | 12 |
| 1715272200 | 101.98 | 0.05 | 0.05 | 101.83 | 102.04 | 101.75 | 40 |
| 1715185800 | 101.93 | -0.02 | -0.02 | 101.96 | 102 | 101.93 | 54 |
| 1715099400 | 101.95 | 0.34 | 0.33 | 101.84 | 102.01 | 101.835 | 42 |
| 1714753800 | 101.61 | 0.63 | 0.62 | 101.58 | 101.705 | 101.41 | 495 |
| 1714667400 | 100.98 | 0.36 | 0.35 | 100.98 | 100.98 | 100.98 | 46 |
| 1714581000 | 100.625 | 0.19 | 0.19 | 100.625 | 100.625 | 100.625 | 50 |
| 1714494600 | 100.43 | -0.42 | -0.41 | 100.89 | 100.97 | 100.43 | 40 |
| 1714408200 | 100.845 | -0.18 | -0.17 | 100.845 | 100.845 | 100.845 | 0 |
| 1714149000 | 101.02 | 0.25 | 0.25 | 100.98 | 101.045 | 100.725 | 229 |
| 1714062600 | 100.77 | -0.42 | -0.41 | 100.77 | 100.77 | 100.77 | 0 |
| 1713976200 | 101.185 | -0.4 | -0.39 | 101.185 | 101.185 | 101.185 | 0 |
| 1713889800 | 101.58 | -0.35 | -0.34 | 102.03 | 102.03 | 101.485 | 317 |
| 1713803400 | 101.93 | 0.73 | 0.72 | 101.93 | 101.93 | 101.93 | 115 |
| 1713544200 | 101.205 | 0.36 | 0.35 | 101.205 | 101.205 | 101.205 | 0 |
| 1713457800 | 100.85 | 0.1 | 0.10 | 100.85 | 100.85 | 100.85 | 0 |
| 1713371400 | 100.75 | 0.1 | 0.10 | 100.75 | 100.75 | 100.75 | 39 |
| 1713285000 | 100.65 | -0.19 | -0.19 | 100.65 | 100.83 | 100.405 | 307 |
| 1713198600 | 100.84 | -0.53 | -0.52 | 100.84 | 100.84 | 100.84 | 0 |
| 1712939400 | 101.365 | 0.27 | 0.27 | 101.41 | 101.41 | 101.365 | 417 |
| 1712853000 | 101.09 | -0.29 | -0.28 | 101.13 | 101.29 | 100.47 | 506 |
| 1712766600 | 101.375 | -0.35 | -0.34 | 101.375 | 101.375 | 101.375 | 14 |
| 1712680200 | 101.72 | 0.03 | 0.02 | 101.68 | 101.795 | 101.665 | 85 |
| 1712593800 | 101.695 | -0.16 | -0.16 | 101.73 | 101.765 | 101.67 | 517 |
| 1712334600 | 101.855 | -0.18 | -0.17 | 101.855 | 101.855 | 101.855 | 550 |
| 1712248200 | 102.03 | 0.3 | 0.29 | 101.92 | 102.035 | 101.825 | 431 |
| 1712161800 | 101.73 | 0.31 | 0.31 | 101.58 | 101.845 | 101.465 | 974 |
| 1712075400 | 101.42 | -0.16 | -0.16 | 101.42 | 101.42 | 101.42 | 405 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
