We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 103.085 | -0.18 | -0.17 | 103.14 | 103.195 | 102.715 | 44 |
| 1745512200 | 103.265 | -0.04 | -0.03 | 103.64 | 103.64 | 103.045 | 26253 |
| 1745425800 | 103.3 | -0.37 | -0.36 | 103.21 | 103.42 | 102.78 | 963 |
| 1745339400 | 103.67 | 0.18 | 0.17 | 103.55 | 103.775 | 103.275 | 15 |
| 1744907400 | 103.49 | 0.36 | 0.35 | 103.34 | 103.49 | 103.285 | 236 |
| 1744821000 | 103.13 | 0.64 | 0.63 | 102.86 | 103.195 | 102.605 | 118 |
| 1744734600 | 102.485 | -0.79 | -0.76 | 102.91 | 103.045 | 102.37 | 2283 |
| 1744648200 | 103.275 | -0.32 | -0.30 | 103.275 | 103.275 | 103.275 | 0 |
| 1744389000 | 103.59 | 0.64 | 0.62 | 103.59 | 103.59 | 103.59 | 1932 |
| 1744302600 | 102.95 | -0.06 | -0.06 | 102.25 | 103.66 | 101.765 | 6016 |
| 1744216200 | 103.01 | 1.26 | 1.24 | 101.8 | 103.12 | 101.8 | 85 |
| 1744129800 | 101.75 | -0.11 | -0.11 | 102.27 | 102.335 | 101.47 | 5066 |
| 1744043400 | 101.86 | 0.52 | 0.51 | 101.45 | 102.065 | 101.3 | 583 |
| 1743784200 | 101.345 | 0.55 | 0.54 | 101.07 | 101.89 | 100.385 | 3699 |
| 1743697800 | 100.8 | 0.81 | 0.82 | 101 | 101.08 | 100.77 | 500 |
| 1743611400 | 99.985 | -0.06 | -0.05 | 100.01 | 100.01 | 99.955 | 1 |
| 1743525000 | 100.04 | 0.04 | 0.04 | 100.15 | 100.32 | 99.985 | 84 |
| 1743438600 | 100 | 0.03 | 0.04 | 100.09 | 100.09 | 99.675 | 51 |
| 1743183000 | 99.965 | 0.5 | 0.50 | 99.96 | 99.99 | 99.9 | 189 |
| 1743096600 | 99.465 | -0.32 | -0.32 | 99.48 | 99.65 | 99.11 | 216 |
| 1743010200 | 99.78 | 0.12 | 0.12 | 99.93 | 99.955 | 99.725 | 90 |
| 1742923800 | 99.66 | -0.08 | -0.08 | 99.66 | 99.67 | 99.46 | 63 |
| 1742837400 | 99.735 | -0.16 | -0.16 | 99.735 | 99.735 | 99.735 | 0 |
| 1742578200 | 99.895 | 0.2 | 0.21 | 99.82 | 100 | 99.785 | 710 |
| 1742491800 | 99.69 | -0.23 | -0.23 | 99.69 | 99.69 | 99.69 | 2 |
| 1742405400 | 99.92 | -0.24 | -0.24 | 100.2 | 100.2 | 99.865 | 166 |
| 1742319000 | 100.16 | 0.04 | 0.04 | 100.38 | 100.38 | 99.99 | 12 |
| 1742232600 | 100.12 | 0.12 | 0.11 | 100.05 | 100.195 | 100.05 | 217 |
| 1741973400 | 100.005 | 0.5 | 0.51 | 100.005 | 100.005 | 100.005 | 2 |
| 1741887000 | 99.5 | -0.41 | -0.41 | 99.44 | 99.59 | 99.31 | 142 |
| 1741800600 | 99.91 | -0.39 | -0.38 | 100.18 | 101.88 | 99.655 | 2568 |
| 1741714200 | 100.295 | 0.14 | 0.14 | 100.75 | 100.75 | 100.165 | 21 |
| 1741627800 | 100.15 | 0.13 | 0.12 | 100.16 | 100.27 | 99.935 | 253 |
| 1741368600 | 100.025 | 0.39 | 0.39 | 100.17 | 100.25 | 100.025 | 87 |
| 1741282200 | 99.64 | -0.16 | -0.16 | 99.7 | 101.535 | 99.6 | 358 |
| 1741195800 | 99.795 | 0.23 | 0.23 | 99.795 | 99.795 | 99.795 | 0 |
| 1741109400 | 99.565 | 0.2 | 0.20 | 99.76 | 99.76 | 99.46 | 2 |
| 1741023000 | 99.365 | -0.33 | -0.33 | 99.36 | 99.495 | 99.225 | 1 |
| 1740763800 | 99.69 | 0.23 | 0.23 | 99.69 | 99.69 | 99.69 | 506 |
| 1740677400 | 99.46 | -0.28 | -0.28 | 99.46 | 99.46 | 99.46 | 0 |
| 1740591000 | 99.735 | -0.07 | -0.07 | 99.32 | 100.05 | 99.32 | 12 |
| 1740504600 | 99.805 | 0.13 | 0.13 | 100 | 100 | 99.64 | 210 |
| 1740418200 | 99.68 | 0.19 | 0.19 | 99.69 | 99.73 | 99.68 | 41 |
| 1740159000 | 99.49 | 0.08 | 0.08 | 99.49 | 99.49 | 99.49 | 0 |
| 1740072600 | 99.41 | 0.19 | 0.20 | 99.22 | 99.55 | 99.085 | 57 |
| 1739986200 | 99.215 | -0.47 | -0.47 | 99.19 | 99.25 | 99.19 | 21 |
| 1739899800 | 99.68 | -0.17 | -0.17 | 100.04 | 100.04 | 99.5 | 2 |
| 1739813400 | 99.845 | -0.39 | -0.38 | 99.845 | 99.845 | 99.845 | 4 |
| 1739554200 | 100.23 | -0.05 | -0.04 | 100.23 | 100.23 | 100.23 | 0 |
| 1739467800 | 100.275 | 0.17 | 0.16 | 100.275 | 100.275 | 100.275 | 0 |
| 1739381400 | 100.11 | 0.09 | 0.09 | 100.11 | 100.11 | 100.11 | 3 |
| 1739295000 | 100.015 | -0.22 | -0.21 | 100.6 | 100.6 | 99.975 | 19 |
| 1739208600 | 100.23 | 0.03 | 0.03 | 100.23 | 100.23 | 100.23 | 6 |
| 1738949400 | 100.2 | -0.21 | -0.20 | 100.44 | 100.545 | 100.035 | 200 |
| 1738863000 | 100.405 | 0.22 | 0.21 | 100.62 | 100.62 | 100.395 | 355 |
| 1738776600 | 100.19 | 0.21 | 0.21 | 100.19 | 100.19 | 100.19 | 0 |
| 1738690200 | 99.98 | 0.08 | 0.08 | 99.88 | 100.33 | 99.725 | 8689 |
| 1738603800 | 99.9 | -0.45 | -0.45 | 100.43 | 100.43 | 99.525 | 105 |
| 1738344600 | 100.35 | 0.34 | 0.34 | 100.4 | 100.45 | 100.35 | 198 |
| 1738258200 | 100.005 | 0.2 | 0.21 | 100.005 | 100.005 | 100.005 | 1 |
| 1738171800 | 99.8 | -0.12 | -0.12 | 99.8 | 99.8 | 99.8 | 0 |
| 1738085400 | 99.92 | -0.32 | -0.31 | 99.97 | 100.015 | 99.715 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
