Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ishr Msci Em-i | IEEM | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 14.50 | 0.43% | 3,381.75 | 01:35:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3,378.25 | 3,330.00 | 3,389.00 | 3,381.75 | 3,367.25 |
IEEM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IEEM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 3,367.25 | 2.50 | 0.07% | 3,364.75 | 3,378.00 | 3,327.75 | 22,723 |
| 14 May 2024 | 3,364.75 | 16.25 | 0.49% | 3,353.75 | 3,370.625 | 3,350.125 | 11,648 |
| 11 May 2024 | 3,348.50 | 13.50 | 0.40% | 3,348.75 | 3,367.00 | 3,324.75 | 41,983 |
| 10 May 2024 | 3,335.00 | 2.00 | 0.06% | 3,332.50 | 3,342.25 | 3,317.25 | 3,658 |
| 09 May 2024 | 3,333.00 | 4.00 | 0.12% | 3,335.50 | 3,339.875 | 3,317.375 | 10,876 |
| 08 May 2024 | 3,329.00 | 4.75 | 0.14% | 3,325.50 | 3,334.75 | 3,295.125 | 38,758 |
| 04 May 2024 | 3,324.25 | 28.38 | 0.86% | 3,300.00 | 3,339.75 | 3,199.125 | 16,875 |
| 03 May 2024 | 3,295.875 | 52.88 | 1.63% | 3,274.00 | 3,297.125 | 3,273.375 | 8,851 |
| 02 May 2024 | 3,243.00 | 2.00 | 0.06% | 3,243.00 | 3,263.875 | 3,188.625 | 8,453 |
| 01 May 2024 | 3,241.00 | -17.50 | -0.54% | 3,260.25 | 3,266.50 | 3,240.125 | 11,412 |
| 30 Apr 2024 | 3,258.50 | 11.25 | 0.35% | 3,264.00 | 3,265.375 | 3,253.75 | 3,595 |
| 27 Apr 2024 | 3,247.25 | 48.13 | 1.50% | 3,243.75 | 3,260.50 | 3,220.25 | 119,301 |
| 26 Apr 2024 | 3,199.125 | -17.13 | -0.53% | 3,202.50 | 3,215.625 | 3,182.00 | 17,696 |
| 25 Apr 2024 | 3,216.25 | 12.75 | 0.40% | 3,237.25 | 3,244.75 | 3,213.125 | 32,824 |
| 24 Apr 2024 | 3,203.50 | 11.50 | 0.36% | 3,211.25 | 3,225.625 | 3,193.75 | 12,794 |
| 23 Apr 2024 | 3,192.00 | 34.75 | 1.10% | 3,185.00 | 3,201.375 | 3,176.25 | 132,600 |
| 20 Apr 2024 | 3,157.25 | -16.50 | -0.52% | 3,136.25 | 3,164.625 | 3,127.125 | 124,935 |
| 19 Apr 2024 | 3,173.75 | 23.75 | 0.75% | 3,180.50 | 3,181.875 | 3,137.875 | 26,300 |
| 18 Apr 2024 | 3,150.00 | -10.00 | -0.32% | 3,158.75 | 3,168.50 | 3,149.875 | 25,161 |
| 17 Apr 2024 | 3,160.00 | -58.50 | -1.82% | 3,168.50 | 3,173.00 | 3,145.00 | 80,119 |
| 16 Apr 2024 | 3,218.50 | -11.63 | -0.36% | 3,237.75 | 3,242.375 | 3,213.50 | 56,050 |
