ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ishr Msci Em-i

Ishr Msci Em-i (IEEM)

3,395.75
0.00
( 0.00% )
Updated: 21:33:28
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17381718003395.7550.51.513399.753413.875339574143
17380854003345.256.250.193348.253362.8753338.37516175
17379990003339-70.75-2.0733593376.625332123792
17377398003409.75-7.38-0.223421.7534263401.62558600
17376534003417.125-4-0.123413.53444.753407.2573854
17375670003421.1257.50.223420.753424.6253406.526050
17374806003413.625-27.63-0.803423.53433.62534065863
17373942003441.25130.3834363452.6253399.522820
17371350003428.2541.251.2234023433.1253397.516654
1737048600338711.250.3334163418.753384.87525220
17369622003375.7530.880.923336.53375.753319.62511850
17368758003344.875320.973348.253379.253339.12514418
17367894003312.875-18-0.5433183324.8753310.2511161
17365302003330.875-33.88-1.013346.253497.253311.62511455
17364438003364.7516.50.493373.253380.6253359.7575482
17363574003348.25-0.75-0.0233263373.8753325.511241
17362710003349-13-0.3933473357.8753330.2560496
173618460033622.250.0733543392.6253350.7550366
17359254003359.753.880.123359.7533643347.25148302
17358390003355.87538.751.173310.253361.8753299.87518257
17356662003317.12570.2133033317.8753298.1253053
17355798003310.125-13.63-0.4133163317.3753295.62526121
17353206003323.75-36.25-1.083335.53348.1253310.87520960
17350614003360110.333359.253367.1253354.625593
1734975000334924.250.733339.753353.253335.6254612
17347158003324.75-13.38-0.4033373340.53295.37518568
17346294003338.125-13.75-0.413321.53342.6253311.6256344
17345430003351.8752.380.073367.253370.375334894198
17344566003349.5-18.75-0.563346.53350.1253315.511114
17343702003368.25-26.75-0.793393.53429.1253365.7542519
173411100033958.50.253399.753403.53390.570468
17340246003386.50.750.0233963408.625334512146
17339382003385.757.250.2133803414.753339.6256594
17338518003378.5-59.25-1.7233883398.6253376.578693
17337654003437.7569.382.063419.53452.8753415.125103284
17335062003368.375-2.63-0.083374.753433.3753349.87520621
17334198003371140.423360.253393.253342.2523172
17333334003357-2.75-0.083370.753371.8753352.253648
17332470003359.756.50.193370.753380.3753329.8757272
17331606003353.2525.250.7633333354.753323.12534265
1732901400332818.250.553293.7533283291.259504
17328150003309.75-16-0.483317.253319.53305.578572
17327286003325.75-35-1.043364.753367.625332313215
17326422003360.75-8.75-0.263356.53368.625334631031
17325558003369.5-2.88-0.093371.753379.25336224583
17322966003372.37521.880.653363.753379.753346.3758528
17322102003350.512.50.373328.753350.53324.87526664
17321238003338-15.75-0.473352.53358.3753333.3759683
17320374003353.753.250.103361.7533653339.62516753
17319510003350.5230.6933403353.1253332.3758342
17316918003327.5100.3033253345.253314.12519628
17316054003317.5-2.25-0.073314.753334.3753307.528026
17315190003319.75-10.13-0.3033333424.1253316.252388
17314326003329.875-31.63-0.9433323340.753310.37579243
17313462003361.5-9.75-0.293382.753390.3753359.37512243
17310870003371.25-60.5-1.763387.753400.1253365.12510032
17310006003431.75481.423416.753466.6253399.87510211
17309142003383.75-18.75-0.553405.53408.1253365.62517880
17308278003402.517.250.513405.753411.8753376.8754243
17307414003385.2514.750.4433703391.253367.2520930
17304822003370.511.250.333380.253387.3753356.6257584
17303958003359.253.250.103342.753362.753334.258006
17303094003356-40.5-1.193369.533763353.12512005