We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 10.1225 | 0.32 | 3.22 | 10.1225 | 10.1225 | 10.1225 | 8 |
| 1739467800 | 9.80625 | 0.37 | 3.87 | 9.80625 | 9.80625 | 9.80625 | 0 |
| 1739381400 | 9.44125 | -0.41 | -4.20 | 9.86 | 10.3775 | 8.72 | 1200 |
| 1739295000 | 9.855 | -0.21 | -2.04 | 10.5 | 10.5 | 9.7925 | 52 |
| 1739208600 | 10.06 | 0.04 | 0.44 | 10.075 | 10.1155 | 9.2095 | 116 |
| 1738949400 | 10.0155 | -0.14 | -1.41 | 10.0155 | 10.0155 | 10.0155 | 0 |
| 1738863000 | 10.159 | -0.12 | -1.21 | 10.152 | 11.088 | 10.059 | 344 |
| 1738776600 | 10.2835 | 0.36 | 3.66 | 10.2835 | 10.2835 | 10.2835 | 0 |
| 1738690200 | 9.92 | 0.03 | 0.34 | 9.92 | 9.92 | 9.92 | 0 |
| 1738603800 | 9.8859999 | -0.12 | -1.22 | 9.8859999 | 9.8859999 | 9.8859999 | 0 |
| 1738344600 | 10.0085 | 0.06 | 0.62 | 10.0085 | 10.0085 | 10.0085 | 10 |
| 1738258200 | 9.9465 | 0.03 | 0.34 | 9.9465 | 9.9465 | 9.9465 | 0 |
| 1738171800 | 9.9125 | 0.08 | 0.82 | 9.9125 | 9.9125 | 9.9125 | 0 |
| 1738085400 | 9.832 | -0.12 | -1.22 | 9.832 | 9.832 | 9.832 | 0 |
| 1737999000 | 9.9535 | 0.26 | 2.64 | 9.9535 | 9.9535 | 9.9535 | 0 |
| 1737739800 | 9.6975 | 0.08 | 0.86 | 9.6975 | 9.6975 | 9.6975 | 10 |
| 1737653400 | 9.615 | -0.1 | -1.00 | 9.615 | 9.615 | 9.615 | 1 |
| 1737567000 | 9.7125 | -0.13 | -1.28 | 10.104 | 10.104 | 9.7125 | 65 |
| 1737480600 | 9.8379999 | 0.03 | 0.29 | 9.8379999 | 9.8379999 | 9.8379999 | 0 |
| 1737394200 | 9.81 | 0.09 | 0.97 | 9.81 | 9.81 | 9.81 | 36 |
| 1737135000 | 9.7155 | 0.01 | 0.05 | 9.83 | 10.566 | 9.641 | 230 |
| 1737048600 | 9.7105 | 0.18 | 1.91 | 9.7105 | 9.7105 | 9.7105 | 5 |
| 1736962200 | 9.5285 | 0.4 | 4.35 | 9.5285 | 9.5285 | 9.5285 | 0 |
| 1736875800 | 9.1315 | 0.02 | 0.17 | 9.1 | 9.1415 | 9.079 | 1000 |
| 1736789400 | 9.116 | -0.17 | -1.78 | 9.242 | 9.2605 | 9.098 | 538 |
| 1736530200 | 9.281 | -0.38 | -3.93 | 9.683 | 9.683 | 9.0894999 | 58 |
| 1736443800 | 9.661 | 0.14 | 1.42 | 9.603 | 9.701 | 9.603 | 91 |
| 1736357400 | 9.526 | 0.03 | 0.33 | 9.526 | 9.526 | 9.526 | 23 |
| 1736271000 | 9.4945 | -0.28 | -2.86 | 9.642 | 9.7165 | 9.4785 | 410 |
| 1736184600 | 9.7745 | -0.13 | -1.30 | 9.7745 | 9.7745 | 9.7745 | 0 |
| 1735925400 | 9.9035 | -0.01 | -0.10 | 9.945 | 10.043 | 9.8835 | 19 |
| 1735839000 | 9.9135 | -0.08 | -0.84 | 9.9135 | 9.9135 | 9.9135 | 0 |
| 1735666200 | 9.9975 | 0 | 0.00 | 9.9975 | 9.9975 | 9.9975 | 9 |
| 1735579800 | 9.9975 | 0.13 | 1.30 | 9.737 | 10.3445 | 9.5755 | 320 |
| 1735320600 | 9.869 | -0.08 | -0.79 | 9.869 | 9.869 | 9.869 | 0 |
| 1735061400 | 9.9475 | 0 | 0.00 | 9.9475 | 9.9475 | 9.9475 | 0 |
| 1734975000 | 9.9475 | -0.23 | -2.26 | 9.9475 | 9.9475 | 9.9475 | 6 |
| 1734715800 | 10.177 | 0.19 | 1.92 | 10.177 | 10.177 | 10.177 | 0 |
| 1734629400 | 9.985 | -0.46 | -4.41 | 9.985 | 9.985 | 9.985 | 10 |
| 1734543000 | 10.4455 | -0.21 | -1.96 | 10.465 | 11.5015 | 9.668 | 900 |
| 1734456600 | 10.654 | 0.06 | 0.61 | 10.654 | 10.654 | 10.654 | 6 |
| 1734370200 | 10.589 | -0.13 | -1.23 | 10.808 | 10.808 | 10.589 | 344 |
| 1734111000 | 10.721 | -0.33 | -2.99 | 10.721 | 10.721 | 10.721 | 0 |
| 1734024600 | 11.052 | -0.19 | -1.65 | 11.052 | 11.052 | 11.052 | 40 |
| 1733938200 | 11.237 | -0.05 | -0.41 | 11.237 | 11.237 | 11.237 | 18 |
| 1733851800 | 11.283 | -0.21 | -1.84 | 11.338 | 11.34 | 11.2315 | 44 |
| 1733765400 | 11.4945 | -0.07 | -0.64 | 11.593 | 11.6775 | 11.4485 | 165 |
| 1733506200 | 11.568 | 0.16 | 1.40 | 11.568 | 11.568 | 11.568 | 0 |
| 1733419800 | 11.4085 | -0 | -0.01 | 11.4085 | 11.4085 | 11.4085 | 2 |
| 1733333400 | 11.4095 | 0.07 | 0.65 | 11.138 | 11.4185 | 10.8585 | 442 |
| 1733247000 | 11.3355 | -0.16 | -1.35 | 11.426 | 11.5295 | 11.233 | 526 |
| 1733160600 | 11.4905 | 0.05 | 0.41 | 11.4905 | 11.4905 | 11.4905 | 21 |
| 1732901400 | 11.4435 | 0.09 | 0.83 | 11.4435 | 11.4435 | 11.4435 | 18 |
| 1732815000 | 11.3495 | 0.13 | 1.13 | 11.384 | 11.384 | 11.2845 | 100 |
| 1732728600 | 11.2225 | 0.21 | 1.94 | 11.19 | 11.344 | 11.18 | 100 |
| 1732642200 | 11.009 | -0.12 | -1.11 | 11.22 | 11.22 | 10.9815 | 19 |
| 1732555800 | 11.1325 | 0.42 | 3.96 | 11.1325 | 11.1325 | 11.1325 | 0 |
| 1732296600 | 10.708 | 0.02 | 0.15 | 10.708 | 10.708 | 10.708 | 0 |
| 1732210200 | 10.692 | -0.07 | -0.69 | 10.663 | 10.8125 | 10.6175 | 4 |
| 1732123800 | 10.766 | -0.02 | -0.19 | 10.766 | 10.766 | 10.766 | 10 |
| 1732037400 | 10.787 | 0.23 | 2.17 | 10.787 | 10.787 | 10.787 | 0 |
| 1731951000 | 10.5575 | 0.04 | 0.40 | 10.5575 | 10.5575 | 10.5575 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
