Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ish Mscieurval | IEFV | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 762.55 | 19:37:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 762.55 |
IEFV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IEFV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 762.55 | -2.95 | -0.39% | 762.55 | 762.55 | 762.55 | 27,121 |
| 16 May 2024 | 765.50 | 0.15 | 0.02% | 767.00 | 768.55 | 764.15 | 30,382 |
| 15 May 2024 | 765.35 | 4.75 | 0.62% | 758.90 | 765.90 | 758.90 | 11,625 |
| 14 May 2024 | 760.60 | 3.45 | 0.46% | 760.60 | 760.60 | 760.60 | 895 |
| 11 May 2024 | 757.15 | 6.25 | 0.83% | 757.15 | 757.15 | 757.15 | 7,681 |
| 10 May 2024 | 750.90 | 4.65 | 0.62% | 750.90 | 750.90 | 750.90 | 1,002 |
| 09 May 2024 | 746.25 | 3.25 | 0.44% | 745.10 | 747.15 | 744.00 | 9,758 |
| 08 May 2024 | 743.00 | 12.80 | 1.75% | 737.80 | 743.55 | 737.80 | 16,154 |
| 04 May 2024 | 730.20 | 2.30 | 0.32% | 730.20 | 730.20 | 730.20 | 1,457 |
| 03 May 2024 | 727.90 | 3.90 | 0.54% | 728.90 | 729.30 | 725.25 | 717 |
| 02 May 2024 | 724.00 | -0.50 | -0.07% | 724.00 | 724.00 | 724.00 | 630 |
| 01 May 2024 | 724.50 | -9.15 | -1.25% | 731.40 | 731.50 | 724.50 | 4,642 |
| 30 Apr 2024 | 733.65 | 1.40 | 0.19% | 734.80 | 736.25 | 732.95 | 54,447 |
| 27 Apr 2024 | 732.25 | 6.60 | 0.91% | 732.25 | 732.25 | 732.25 | 2,383 |
| 26 Apr 2024 | 725.65 | -1.15 | -0.16% | 725.65 | 725.65 | 725.65 | 827 |
| 25 Apr 2024 | 726.80 | -1.95 | -0.27% | 726.50 | 726.80 | 725.30 | 2,485 |
| 24 Apr 2024 | 728.75 | 3.60 | 0.50% | 729.90 | 731.25 | 726.50 | 5,840 |
| 23 Apr 2024 | 725.15 | 11.85 | 1.66% | 721.00 | 726.30 | 718.10 | 1,447 |
| 20 Apr 2024 | 713.30 | 2.15 | 0.30% | 709.00 | 713.60 | 707.10 | 2,485 |
| 19 Apr 2024 | 711.15 | 4.80 | 0.68% | 711.15 | 711.15 | 711.15 | 388 |
| 18 Apr 2024 | 706.35 | 3.35 | 0.48% | 705.90 | 706.60 | 705.90 | 5,094 |
