We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739813400 | 8.755 | 0.09 | 1.04 | 8.706 | 8.762 | 8.698 | 17100 |
| 1739554200 | 8.6649999 | -0.03 | -0.30 | 8.69 | 8.69 | 8.6515 | 5338 |
| 1739467800 | 8.691 | 0.06 | 0.65 | 8.667 | 8.704 | 8.606 | 24315 |
| 1739381400 | 8.635 | 0.02 | 0.25 | 8.631 | 8.7385 | 7.971 | 2546 |
| 1739295000 | 8.6135 | 0.03 | 0.39 | 8.595 | 8.621 | 8.581 | 3513 |
| 1739208600 | 8.58 | 0.08 | 0.92 | 8.5 | 8.5825 | 8.5 | 25014 |
| 1738949400 | 8.502 | -0.03 | -0.39 | 8.5269999 | 8.539 | 7.7845 | 540 |
| 1738863000 | 8.535 | 0.1 | 1.17 | 8.5 | 8.538 | 8.467 | 4006 |
| 1738776600 | 8.4365 | 0.03 | 0.39 | 8.381 | 8.444 | 8.3695 | 1087 |
| 1738690200 | 8.4035 | 0.04 | 0.42 | 8.366 | 8.4135 | 8.3035 | 12654 |
| 1738603800 | 8.368 | -0.06 | -0.71 | 8.302 | 8.3905 | 7.677 | 15629 |
| 1738344600 | 8.428 | 0.01 | 0.12 | 8.4309999 | 8.462 | 8.4155 | 11070 |
| 1738258200 | 8.418 | 0.07 | 0.84 | 8.408 | 8.4205 | 8.4 | 10948 |
| 1738171800 | 8.348 | 0.09 | 1.03 | 8.316 | 8.365 | 8.313 | 4097 |
| 1738085400 | 8.2625 | 0.05 | 0.59 | 8.27 | 8.288 | 8.243 | 26180 |
| 1737999000 | 8.214 | -0.07 | -0.83 | 8.209 | 8.236 | 8.132 | 24663 |
| 1737739800 | 8.283 | -0.03 | -0.40 | 8.28 | 8.2899999 | 8.2645 | 9767 |
| 1737653400 | 8.3165 | 0.06 | 0.70 | 8.288 | 8.319 | 8.2775 | 10233 |
| 1737567000 | 8.259 | 0.07 | 0.84 | 8.262 | 8.267 | 8.24 | 7874 |
| 1737480600 | 8.19 | 0.03 | 0.41 | 8.17 | 8.192 | 8.1545 | 4155 |
| 1737394200 | 8.1565 | 0.01 | 0.10 | 8.142 | 8.1745 | 8.1375 | 15979 |
| 1737135000 | 8.148 | 0.06 | 0.80 | 8.142 | 8.1489999 | 8.1195 | 3205 |
| 1737048600 | 8.083 | 0.04 | 0.44 | 8.054 | 8.208 | 7.7075 | 11087 |
| 1736962200 | 8.0475 | 0.13 | 1.58 | 8.0475 | 8.0475 | 8.0475 | 322 |
| 1736875800 | 7.922 | 0.03 | 0.38 | 7.94 | 7.961 | 7.911 | 302 |
| 1736789400 | 7.892 | -0.07 | -0.86 | 7.89 | 7.8985 | 7.89 | 6349 |
| 1736530200 | 7.9605 | -0.08 | -1.03 | 7.988 | 7.9885 | 7.942 | 2935 |
| 1736443800 | 8.043 | 0.04 | 0.54 | 8.049 | 8.049 | 8.035 | 1942 |
| 1736357400 | 8 | 0.03 | 0.43 | 8 | 8 | 8 | 2082 |
| 1736271000 | 7.9655 | 0.02 | 0.30 | 7.946 | 7.9885 | 7.9225 | 1221 |
| 1736184600 | 7.9415 | 0.05 | 0.69 | 7.9415 | 7.9415 | 7.9415 | 0 |
| 1735925400 | 7.887 | -0.01 | -0.15 | 7.897 | 7.902 | 7.866 | 653 |
| 1735839000 | 7.8985 | 0.09 | 1.16 | 7.859 | 7.9 | 7.8425 | 2232 |
| 1735666200 | 7.808 | 0 | 0.00 | 7.808 | 7.808 | 7.808 | 7 |
| 1735579800 | 7.808 | -0.03 | -0.43 | 7.811 | 7.8455 | 7.7845 | 500 |
| 1735320600 | 7.8415 | 0.05 | 0.60 | 7.817 | 7.848 | 7.791 | 2851 |
| 1735061400 | 7.795 | 0 | 0.00 | 7.795 | 7.795 | 7.795 | 0 |
| 1734975000 | 7.795 | -0.01 | -0.17 | 7.813 | 7.838 | 7.783 | 3558 |
| 1734715800 | 7.808 | -0.01 | -0.15 | 7.757 | 7.8215 | 7.69 | 3866 |
| 1734629400 | 7.8195 | -0.13 | -1.65 | 7.8195 | 7.8195 | 7.8195 | 1524 |
| 1734543000 | 7.9505 | 0.01 | 0.16 | 7.966 | 7.9665 | 7.944 | 2 |
| 1734456600 | 7.938 | -0.05 | -0.59 | 7.955 | 7.972 | 7.9295 | 378 |
| 1734370200 | 7.9855 | 0.04 | 0.48 | 7.954 | 7.9935 | 7.9495 | 452 |
| 1734111000 | 7.947 | -0.02 | -0.25 | 7.986 | 7.986 | 7.9275 | 300 |
| 1734024600 | 7.967 | -0.06 | -0.78 | 7.967 | 7.967 | 7.967 | 0 |
| 1733938200 | 8.03 | 0.03 | 0.32 | 7.996 | 8.0365 | 7.9895 | 10235 |
| 1733851800 | 8.004 | -0.05 | -0.68 | 8.032 | 8.032 | 8.0035 | 707 |
| 1733765400 | 8.0585 | -0.06 | -0.70 | 8.099 | 8.1024999 | 8.0399999 | 120 |
| 1733506200 | 8.115 | -0.01 | -0.06 | 8.113 | 8.13 | 8.09 | 3661 |
| 1733419800 | 8.1199999 | 0.03 | 0.37 | 8.1199999 | 8.1199999 | 8.1199999 | 1232 |
| 1733333400 | 8.09 | 0.05 | 0.67 | 8.0879999 | 8.105 | 8.0725 | 99 |
| 1733247000 | 8.036 | 0.05 | 0.62 | 8.035 | 8.045 | 8.002 | 1243 |
| 1733160600 | 7.9865 | 0.05 | 0.66 | 7.947 | 7.999 | 7.941 | 36868 |
| 1732901400 | 7.9345 | 0.05 | 0.68 | 7.872 | 7.9375 | 7.865 | 10707 |
| 1732815000 | 7.881 | 0.04 | 0.48 | 7.881 | 7.881 | 7.881 | 240 |
| 1732728600 | 7.843 | -0.01 | -0.18 | 7.84 | 7.848 | 7.807 | 18944 |
| 1732642200 | 7.857 | -0.03 | -0.36 | 7.879 | 7.879 | 7.8305 | 590 |
| 1732555800 | 7.885 | -0 | -0.03 | 7.885 | 7.885 | 7.885 | 585 |
| 1732296600 | 7.887 | 0.05 | 0.69 | 7.873 | 7.9015 | 7.7785 | 7150 |
| 1732210200 | 7.833 | 0.06 | 0.80 | 7.736 | 7.8355 | 7.731 | 1021 |
| 1732123800 | 7.771 | 0.01 | 0.10 | 7.824 | 7.8265 | 7.739 | 1920 |
| 1732037400 | 7.763 | -0.05 | -0.59 | 7.81 | 7.821 | 7.6505 | 3706 |
| 1731951000 | 7.809 | 0 | 0.05 | 7.857 | 7.857 | 7.753 | 24850 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
