Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Eu Mmtm Eur-d | IEMD | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0195 | 0.25% | 7.7345 | 01:35:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.7345 | 7.715 |
IEMD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IEMD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 7.7345 | 0.02 | 0.25% | 7.7345 | 7.7345 | 7.7345 | 0 |
| 09 May 2024 | 7.715 | 0.03 | 0.39% | 7.729 | 7.733 | 7.6905 | 14,130 |
| 08 May 2024 | 7.685 | 0.15 | 1.95% | 7.64 | 7.6945 | 7.64 | 1,751 |
| 04 May 2024 | 7.538 | 0.01 | 0.17% | 7.54 | 7.54 | 7.5305 | 60 |
| 03 May 2024 | 7.5255 | 0.02 | 0.21% | 7.521 | 7.553 | 7.507 | 13,937 |
| 02 May 2024 | 7.51 | -0.06 | -0.77% | 7.51 | 7.51 | 7.51 | 0 |
| 01 May 2024 | 7.568 | -0.04 | -0.50% | 7.555 | 7.568 | 7.5445 | 220 |
| 30 Apr 2024 | 7.606 | 0.00 | 0.03% | 7.625 | 7.63 | 7.6045 | 878 |
| 27 Apr 2024 | 7.604 | 0.10 | 1.29% | 7.609 | 7.6125 | 7.604 | 44 |
| 26 Apr 2024 | 7.5075 | -0.07 | -0.89% | 7.5075 | 7.5075 | 7.5075 | 0 |
| 25 Apr 2024 | 7.575 | -0.03 | -0.36% | 7.626 | 7.632 | 7.5685 | 1,089 |
| 24 Apr 2024 | 7.6025 | 0.13 | 1.76% | 7.6025 | 7.6025 | 7.6025 | 0 |
| 23 Apr 2024 | 7.471 | 0.06 | 0.82% | 7.43 | 7.4805 | 7.43 | 1,734 |
| 20 Apr 2024 | 7.4105 | -0.03 | -0.38% | 7.4105 | 7.4105 | 7.4105 | 0 |
| 19 Apr 2024 | 7.4385 | 0.03 | 0.36% | 7.4385 | 7.4385 | 7.4385 | 0 |
| 18 Apr 2024 | 7.412 | 0.03 | 0.37% | 7.434 | 7.473 | 7.412 | 2,185 |
| 17 Apr 2024 | 7.385 | -0.12 | -1.62% | 7.384 | 7.4285 | 7.368 | 133 |
| 16 Apr 2024 | 7.5065 | 0.03 | 0.34% | 7.5065 | 7.5065 | 7.5065 | 2 |
| 13 Apr 2024 | 7.481 | 0.02 | 0.24% | 7.481 | 7.481 | 7.481 | 0 |
| 12 Apr 2024 | 7.463 | -0.05 | -0.65% | 7.506 | 7.506 | 7.4205 | 3,721 |
| 11 Apr 2024 | 7.512 | 0.02 | 0.29% | 7.521 | 7.532 | 7.442 | 2,786 |
