Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732555800 | 43.43 | 0.37 | 0.86 | 43.31 | 43.475 | 43.2 | 23347 |
| 1732296600 | 43.06 | -0.21 | -0.47 | 43.24 | 43.355 | 43 | 241499 |
| 1732210200 | 43.265 | 0.08 | 0.17 | 43.32 | 43.36 | 43.175 | 238006 |
| 1732123800 | 43.19 | -0.27 | -0.62 | 43.62 | 43.62 | 43.19 | 320958 |
| 1732037400 | 43.46 | 0.12 | 0.28 | 43.32 | 43.46 | 43.225 | 574380 |
| 1731951000 | 43.34 | 0.25 | 0.58 | 43.22 | 43.34 | 43.13 | 23822 |
| 1731691800 | 43.09 | -0.02 | -0.05 | 43.14 | 43.215 | 43.03 | 695821 |
| 1731605400 | 43.11 | 0.03 | 0.08 | 43 | 43.135 | 42.815 | 16170 |
| 1731519000 | 43.075 | -0.08 | -0.19 | 43.13 | 43.37 | 43.04 | 97835 |
| 1731432600 | 43.155 | -0.23 | -0.52 | 43.4 | 43.4 | 43.115 | 7472 |
| 1731346200 | 43.38 | -0.56 | -1.27 | 43.7 | 43.84 | 43.35 | 37409 |
| 1731087000 | 43.94 | -0.09 | -0.20 | 44.17 | 44.17 | 43.845 | 8539 |
| 1731000600 | 44.03 | 0.85 | 1.97 | 43.47 | 44.205 | 43.47 | 106026 |
| 1730914200 | 43.18 | -0.59 | -1.35 | 43.5 | 43.5 | 42.985 | 40954 |
| 1730827800 | 43.77 | -0.07 | -0.16 | 43.87 | 43.915 | 43.77 | 22885 |
| 1730741400 | 43.84 | 0.2 | 0.46 | 43.39 | 43.89 | 43.39 | 19650 |
| 1730482200 | 43.64 | -0.05 | -0.10 | 43.7 | 43.83 | 43.59 | 151928 |
| 1730395800 | 43.685 | -0.04 | -0.08 | 43.51 | 43.79 | 43.51 | 7244 |
| 1730309400 | 43.72 | 0.02 | 0.05 | 44.02 | 44.02 | 43.61 | 52463 |
| 1730223000 | 43.7 | -0.16 | -0.36 | 43.81 | 43.81 | 43.655 | 15840 |
| 1730136600 | 43.86 | -0.19 | -0.43 | 43.76 | 43.88 | 43.76 | 9763 |
| 1729873800 | 44.05 | 0.12 | 0.27 | 43.96 | 44.09 | 43.96 | 21046 |
| 1729787400 | 43.93 | 0.16 | 0.37 | 43.92 | 44.035 | 43.85 | 102889 |
| 1729701000 | 43.77 | -0.25 | -0.57 | 44.03 | 44.03 | 43.72 | 49944 |
| 1729614600 | 44.02 | -0.12 | -0.27 | 44.1 | 44.16 | 44.015 | 81182 |
| 1729528200 | 44.14 | -0.37 | -0.83 | 44.26 | 44.325 | 44.095 | 9460 |
| 1729269000 | 44.51 | 0.14 | 0.32 | 44.48 | 44.515 | 44.405 | 128968 |
| 1729182600 | 44.37 | -0.07 | -0.16 | 44.34 | 44.455 | 44.21 | 148116 |
| 1729096200 | 44.44 | -0.13 | -0.29 | 44.5 | 44.585 | 44.375 | 51298 |
| 1729009800 | 44.57 | -0.09 | -0.20 | 44.58 | 44.67 | 44.51 | 9880 |
| 1728923400 | 44.66 | -0.17 | -0.38 | 44.82 | 44.82 | 44.615 | 11329 |
| 1728664200 | 44.83 | 0.15 | 0.34 | 44.68 | 44.86 | 44.68 | 318951 |
| 1728577800 | 44.68 | -0.08 | -0.18 | 44.6 | 44.76 | 44.595 | 31260 |
| 1728491400 | 44.76 | 0.05 | 0.11 | 44.72 | 44.825 | 44.67 | 250062 |
| 1728405000 | 44.71 | -0.02 | -0.04 | 44.65 | 44.84 | 44.64 | 2692 |
| 1728318600 | 44.73 | -0.28 | -0.62 | 44.85 | 44.895 | 44.7 | 25297 |
| 1728059400 | 45.01 | -0.12 | -0.27 | 45.24 | 45.24 | 44.86 | 13473 |
| 1727973000 | 45.13 | -0.32 | -0.70 | 45.32 | 45.41 | 45.065 | 21656 |
| 1727886600 | 45.45 | -0.08 | -0.18 | 45.56 | 45.625 | 45.4 | 4012 |
| 1727800200 | 45.53 | -0.31 | -0.68 | 45.7 | 45.71 | 45.52 | 59063 |
| 1727713800 | 45.84 | -0.12 | -0.26 | 46.2 | 46.2 | 45.84 | 68120 |
| 1727454600 | 45.96 | -0.07 | -0.15 | 46.16 | 46.16 | 45.86 | 87586 |
| 1727368200 | 46.03 | 0.23 | 0.51 | 45.7 | 46.06 | 45.7 | 82393 |
| 1727281800 | 45.795 | -0.11 | -0.23 | 45.98 | 45.995 | 45.755 | 28145 |
| 1727195400 | 45.9 | 0.23 | 0.50 | 45.64 | 45.915 | 45.64 | 284836 |
| 1727109000 | 45.67 | 0.04 | 0.09 | 45.71 | 45.71 | 45.495 | 47977 |
| 1726849800 | 45.63 | -0.01 | -0.02 | 45.77 | 45.77 | 45.555 | 20612 |
| 1726763400 | 45.64 | 0.17 | 0.37 | 45.65 | 45.83 | 45.555 | 137573 |
| 1726677000 | 45.47 | 0.23 | 0.52 | 45.72 | 45.72 | 45.285 | 70823 |
| 1726590600 | 45.235 | -0.03 | -0.06 | 45.3 | 45.39 | 45.185 | 7474 |
| 1726504200 | 45.26 | 0.08 | 0.18 | 45.24 | 45.26 | 45.185 | 19448 |
| 1726245000 | 45.18 | 0.55 | 1.23 | 44.93 | 45.18 | 44.87 | 138478 |
| 1726158600 | 44.63 | 0.05 | 0.11 | 44.48 | 44.665 | 44.475 | 81777 |
| 1726072200 | 44.58 | 0.26 | 0.59 | 44.54 | 44.625 | 44.405 | 547797 |
| 1725985800 | 44.32 | -0.19 | -0.43 | 44.55 | 44.59 | 44.32 | 583844 |
| 1725899400 | 44.51 | -0.21 | -0.47 | 44.62 | 44.62 | 44.41 | 7041 |
| 1725640200 | 44.72 | 0.13 | 0.29 | 44.73 | 44.87 | 44.585 | 26199 |
| 1725553800 | 44.59 | 0.16 | 0.36 | 44.48 | 44.69 | 44.37 | 410049 |
| 1725467400 | 44.43 | 0.32 | 0.73 | 44.46 | 44.485 | 44.15 | 165583 |
| 1725381000 | 44.11 | -0.2 | -0.45 | 44.22 | 44.32 | 44.105 | 16209 |
| 1725294600 | 44.31 | -0.19 | -0.43 | 44.5 | 44.5 | 44.255 | 60709 |
| 1725035400 | 44.5 | 0.05 | 0.11 | 44.54 | 44.65 | 44.43 | 34653 |
| 1724949000 | 44.45 | -0.22 | -0.49 | 44.7 | 44.7 | 44.37 | 101437 |
| 1724862600 | 44.67 | 0.09 | 0.20 | 44.68 | 44.685 | 44.54 | 295679 |
| 1724776200 | 44.58 | -0.31 | -0.69 | 44.83 | 44.83 | 44.58 | 104464 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
