Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ishr Em Lg | IEML | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.15 | 0.34% | 44.51 | 01:29:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 44.46 | 44.445 | 44.64 | 44.51 | 44.36 |
IEML Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IEML 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 44.51 | 0.15 | 0.34% | 44.46 | 44.64 | 44.445 | 31,610 |
| 16 May 2024 | 44.36 | 0.31 | 0.72% | 44.08 | 44.455 | 44.08 | 22,886 |
| 15 May 2024 | 44.045 | 0.09 | 0.19% | 44.20 | 44.20 | 43.835 | 19,082 |
| 14 May 2024 | 43.96 | 0.00 | 0.00% | 43.99 | 44.065 | 43.87 | 7,211 |
| 11 May 2024 | 43.96 | 0.02 | 0.06% | 43.99 | 44.12 | 43.91 | 19,108 |
| 10 May 2024 | 43.935 | 0.09 | 0.19% | 43.81 | 43.935 | 43.765 | 11,163 |
| 09 May 2024 | 43.85 | -0.17 | -0.39% | 44.00 | 44.005 | 43.81 | 21,886 |
| 08 May 2024 | 44.02 | 0.05 | 0.10% | 44.21 | 44.21 | 43.855 | 21,129 |
| 04 May 2024 | 43.975 | 0.51 | 1.16% | 43.34 | 44.305 | 43.34 | 101,134 |
| 03 May 2024 | 43.47 | 0.22 | 0.51% | 43.55 | 43.55 | 43.31 | 10,672 |
| 02 May 2024 | 43.25 | 0.21 | 0.49% | 43.23 | 43.25 | 43.22 | 2,554 |
| 01 May 2024 | 43.04 | -0.22 | -0.51% | 43.28 | 43.365 | 43.04 | 8,972 |
| 30 Apr 2024 | 43.26 | 0.20 | 0.46% | 43.16 | 43.355 | 43.16 | 7,762 |
| 27 Apr 2024 | 43.06 | 0.05 | 0.12% | 43.02 | 43.215 | 42.665 | 205,121 |
| 26 Apr 2024 | 43.01 | -0.04 | -0.09% | 43.18 | 43.185 | 42.875 | 27,819 |
| 25 Apr 2024 | 43.05 | -0.24 | -0.55% | 43.25 | 43.315 | 43.02 | 88,932 |
| 24 Apr 2024 | 43.29 | 0.30 | 0.70% | 43.02 | 43.315 | 43.015 | 900,537 |
| 23 Apr 2024 | 42.99 | 0.00 | 0.00% | 43.06 | 43.195 | 42.925 | 43,303 |
| 20 Apr 2024 | 42.99 | 0.03 | 0.07% | 42.90 | 42.99 | 42.67 | 121,528 |
| 19 Apr 2024 | 42.96 | 0.02 | 0.05% | 42.95 | 43.17 | 42.95 | 37,425 |
| 18 Apr 2024 | 42.94 | 0.18 | 0.43% | 42.75 | 42.96 | 42.67 | 91,631 |
