Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Is Msci Emu | IEMU | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 1.08 | 0.56% | 193.48 | 01:35:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 193.60 | 193.25 | 194.30 | 193.48 | 192.40 |
IEMU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IEMU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 193.48 | 1.08 | 0.56% | 193.60 | 194.30 | 193.25 | 386 |
| 10 May 2024 | 192.40 | 1.32 | 0.69% | 190.78 | 192.68 | 190.22 | 1,492 |
| 09 May 2024 | 191.08 | 0.48 | 0.25% | 190.76 | 191.42 | 190.34 | 913 |
| 08 May 2024 | 190.60 | 3.22 | 1.72% | 189.18 | 190.87 | 188.82 | 130,205 |
| 04 May 2024 | 187.38 | 2.42 | 1.31% | 186.04 | 189.39 | 185.78 | 836 |
| 03 May 2024 | 184.96 | 1.48 | 0.81% | 185.30 | 185.77 | 184.28 | 69 |
| 02 May 2024 | 183.48 | -1.80 | -0.97% | 184.40 | 184.44 | 183.24 | 311 |
| 01 May 2024 | 185.28 | -2.37 | -1.26% | 187.18 | 187.46 | 185.01 | 2,815 |
| 30 Apr 2024 | 187.65 | 0.59 | 0.32% | 188.54 | 188.58 | 187.10 | 1,289 |
| 27 Apr 2024 | 187.06 | 1.86 | 1.00% | 186.72 | 187.79 | 186.61 | 276 |
| 26 Apr 2024 | 185.20 | -1.04 | -0.56% | 186.34 | 186.71 | 183.52 | 23 |
| 25 Apr 2024 | 186.24 | -0.88 | -0.47% | 187.50 | 187.76 | 186.12 | 24 |
| 24 Apr 2024 | 187.12 | 3.76 | 2.05% | 185.34 | 187.15 | 185.05 | 784 |
| 23 Apr 2024 | 183.36 | 0.64 | 0.35% | 183.10 | 183.83 | 182.77 | 145 |
| 20 Apr 2024 | 182.72 | -0.65 | -0.35% | 181.62 | 183.20 | 181.03 | 849 |
| 19 Apr 2024 | 183.37 | 1.25 | 0.69% | 183.34 | 183.50 | 181.89 | 2,385 |
| 18 Apr 2024 | 182.12 | 0.40 | 0.22% | 181.80 | 183.84 | 181.53 | 4,617 |
| 17 Apr 2024 | 181.72 | -2.41 | -1.31% | 181.44 | 183.06 | 181.18 | 2,056 |
| 16 Apr 2024 | 184.13 | 0.44 | 0.24% | 185.32 | 186.43 | 183.82 | 910 |
| 13 Apr 2024 | 183.69 | -1.46 | -0.79% | 186.46 | 186.98 | 183.03 | 814 |
| 12 Apr 2024 | 185.15 | -1.85 | -0.99% | 187.34 | 187.59 | 184.32 | 84 |
