Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 8.6519999 | -0.08 | -0.90 | 8.692 | 8.7075 | 8.638 | 33975 |
| 1732555800 | 8.731 | 0.01 | 0.09 | 8.749 | 8.7735 | 8.695 | 35281 |
| 1732296600 | 8.723 | 0.07 | 0.77 | 8.701 | 8.7289999 | 8.6135 | 29129 |
| 1732210200 | 8.656 | 0.02 | 0.21 | 8.647 | 8.659 | 8.573 | 10550 |
| 1732123800 | 8.638 | -0.03 | -0.30 | 8.7129999 | 8.7129999 | 8.6265 | 26613 |
| 1732037400 | 8.664 | -0.05 | -0.62 | 8.747 | 8.7625 | 8.5655 | 39510 |
| 1731951000 | 8.718 | 0.01 | 0.09 | 8.708 | 8.7485 | 8.6645 | 28818 |
| 1731691800 | 8.71 | 0 | 0.05 | 8.626 | 8.7289999 | 8.626 | 19900 |
| 1731605400 | 8.706 | 0.12 | 1.39 | 8.618 | 8.706 | 8.597 | 88948 |
| 1731519000 | 8.587 | -0.01 | -0.13 | 8.606 | 8.629 | 8.5305 | 28329 |
| 1731432600 | 8.598 | -0.18 | -2.03 | 8.67 | 8.71 | 8.593 | 6352 |
| 1731346200 | 8.7765 | 0.09 | 1.05 | 8.76 | 8.8005 | 8.7345 | 107605 |
| 1731087000 | 8.685 | -0.09 | -1.07 | 8.754 | 8.7655 | 8.6585 | 20257 |
| 1731000600 | 8.779 | 0.07 | 0.78 | 8.736 | 8.8085 | 8.736 | 19965 |
| 1730914200 | 8.711 | -0.05 | -0.59 | 8.776 | 8.927 | 8.6765 | 52415 |
| 1730827800 | 8.763 | 0.01 | 0.11 | 8.754 | 8.787 | 8.718 | 13088 |
| 1730741400 | 8.753 | -0.02 | -0.18 | 8.759 | 8.802 | 8.7345 | 13116 |
| 1730482200 | 8.769 | 0.12 | 1.36 | 8.663 | 8.7865 | 8.663 | 99188 |
| 1730395800 | 8.6515 | -0.07 | -0.80 | 8.656 | 8.6815 | 8.6195 | 14939 |
| 1730309400 | 8.721 | -0.09 | -1.01 | 8.768 | 8.7765 | 8.693 | 7563 |
| 1730223000 | 8.81 | -0.07 | -0.84 | 8.873 | 8.9135 | 8.8055 | 160435 |
| 1730136600 | 8.8844999 | 0.04 | 0.47 | 8.877 | 8.89 | 8.7965 | 54209 |
| 1729873800 | 8.843 | 0.01 | 0.14 | 8.816 | 8.8585 | 8.799 | 13644 |
| 1729787400 | 8.831 | 0.01 | 0.17 | 8.844 | 8.9164999 | 8.83 | 130194 |
| 1729701000 | 8.816 | -0.04 | -0.42 | 8.835 | 8.9 | 8.816 | 20502 |
| 1729614600 | 8.853 | -0.01 | -0.12 | 8.873 | 8.873 | 8.78 | 29887 |
| 1729528200 | 8.864 | -0.04 | -0.49 | 8.895 | 8.926 | 8.857 | 34963 |
| 1729269000 | 8.908 | 0.03 | 0.29 | 8.874 | 8.924 | 8.8645 | 6929 |
| 1729182600 | 8.882 | 0.04 | 0.48 | 8.844 | 8.912 | 8.8375 | 459659 |
| 1729096200 | 8.84 | 0.01 | 0.16 | 8.82 | 8.873 | 8.7935 | 17290 |
| 1729009800 | 8.826 | -0.01 | -0.10 | 8.876 | 8.876 | 8.7955 | 33941 |
| 1728923400 | 8.835 | 0.03 | 0.39 | 8.807 | 8.836 | 8.7805 | 10612 |
| 1728664200 | 8.801 | 0.01 | 0.12 | 8.792 | 8.807 | 8.754 | 31754 |
| 1728577800 | 8.7905 | -0.02 | -0.22 | 8.794 | 8.8364999 | 8.7825 | 24352 |
| 1728491400 | 8.81 | 0.07 | 0.82 | 8.734 | 8.81 | 8.7235 | 9242 |
| 1728405000 | 8.738 | -0.08 | -0.87 | 8.776 | 8.812 | 8.7165 | 26828 |
| 1728318600 | 8.815 | 0.03 | 0.33 | 8.788 | 8.8195 | 8.7485 | 97633 |
| 1728059400 | 8.786 | 0.1 | 1.15 | 8.686 | 8.809 | 8.686 | 93365 |
| 1727973000 | 8.686 | -0.1 | -1.15 | 8.791 | 8.791 | 8.672 | 113195 |
| 1727886600 | 8.787 | -0.03 | -0.31 | 8.8 | 8.8325 | 8.7575 | 5713 |
| 1727800200 | 8.814 | -0.04 | -0.48 | 8.919 | 8.919 | 8.7705 | 54679 |
| 1727713800 | 8.8565 | -0.13 | -1.46 | 8.948 | 8.9505 | 8.829 | 15170 |
| 1727454600 | 8.9875 | 0.09 | 1.04 | 8.905 | 8.991 | 8.9004999 | 12479 |
| 1727368200 | 8.895 | 0.1 | 1.13 | 8.842 | 8.911 | 8.842 | 15225 |
| 1727281800 | 8.796 | -0.04 | -0.40 | 8.817 | 8.8379999 | 8.779 | 66847 |
| 1727195400 | 8.8315 | 0.07 | 0.78 | 8.817 | 8.8665 | 8.813 | 84101 |
| 1727109000 | 8.7635 | 0.03 | 0.38 | 8.735 | 8.776 | 8.708 | 11483 |
| 1726849800 | 8.73 | -0.11 | -1.22 | 8.786 | 8.795 | 8.722 | 86370 |
| 1726763400 | 8.8379999 | 0.09 | 0.99 | 8.858 | 8.869 | 8.8105 | 211198 |
| 1726677000 | 8.7515 | -0 | -0.05 | 8.742 | 8.7645 | 8.7365 | 43604 |
| 1726590600 | 8.756 | 0.06 | 0.72 | 8.74 | 8.796 | 8.7315 | 20236 |
| 1726504200 | 8.6935 | -0.01 | -0.11 | 8.7 | 8.707 | 8.664 | 62580 |
| 1726245000 | 8.703 | 0.08 | 0.88 | 8.65 | 8.7265 | 8.6375 | 74510 |
| 1726158600 | 8.627 | 0.05 | 0.55 | 8.693 | 8.71 | 8.5885 | 96369 |
| 1726072200 | 8.5795 | -0.01 | -0.10 | 8.639 | 8.639 | 8.5399999 | 15432 |
| 1725985800 | 8.5879999 | -0.1 | -1.11 | 8.685 | 8.7085 | 8.573 | 226819 |
| 1725899400 | 8.684 | 0.07 | 0.80 | 8.631 | 8.7005 | 8.631 | 13274 |
| 1725640200 | 8.615 | -0.12 | -1.33 | 8.71 | 8.734 | 8.601 | 96299 |
| 1725553800 | 8.731 | 0.02 | 0.22 | 8.677 | 8.7855 | 8.6695 | 61246 |
| 1725467400 | 8.712 | -0.03 | -0.35 | 8.634 | 8.7295 | 8.634 | 3430 |
| 1725381000 | 8.7425 | -0.11 | -1.25 | 8.865 | 8.865 | 8.717 | 2382 |
| 1725294600 | 8.8535 | 0.02 | 0.21 | 8.855 | 8.861 | 8.7965 | 5017 |
| 1725035400 | 8.835 | 0.03 | 0.28 | 8.847 | 8.8665 | 8.827 | 26785 |
| 1724949000 | 8.81 | 0.05 | 0.54 | 8.7769999 | 8.8385 | 8.76 | 7047 |
| 1724862600 | 8.763 | 0.02 | 0.18 | 8.793 | 8.793 | 8.746 | 2903 |
| 1724776200 | 8.747 | 0.04 | 0.44 | 8.723 | 8.7735 | 8.718 | 17215 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
