ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

IEWQ Ivz Ndaq Ew Acc

5.874
-0.012 (-0.20%)
15 Jun 2024 - Closed
Delayed by 15 minutes
Etf Name Etf Symbol Market Stock Type
Ivz Ndaq Ew Acc IEWQ London Exchange Traded Fund
  Price Change Price Change % Etf Price Last Trade
-0.012 -0.20% 5.874 01:35:27
Open Price Low Price High Price Close Price Previous Close
5.874 5.874 5.874 5.874 5.886
more quote information »

IEWQ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

IEWQ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Jun 2024 5.874 -0.01 -0.20% 5.874 5.874 5.874 300
14 Jun 2024 5.886 -0.05 -0.76% 5.926 6.014 5.803 20,000
13 Jun 2024 5.931 0.08 1.38% 5.949 5.949 5.926 4,250
12 Jun 2024 5.8505 0.00 0.00% 5.846 5.857 5.822 9,000
11 Jun 2024 5.8505 -0.01 -0.22% 5.8505 5.8505 5.8505 0
08 Jun 2024 5.8635 -0.01 -0.17% 5.87 5.879 5.7335 867
07 Jun 2024 5.8735 0.03 0.53% 5.8735 5.8735 5.8735 21,805
06 Jun 2024 5.8425 0.08 1.37% 5.8425 5.8425 5.8425 43,610
05 Jun 2024 5.7635 -0.01 -0.21% 5.7635 5.7635 5.7635 0
04 Jun 2024 5.7755 0.06 1.01% 5.7755 5.7755 5.7755 0
01 Jun 2024 5.7175 -0.07 -1.14% 5.7175 5.7175 5.7175 0
31 May 2024 5.7835 -0.03 -0.50% 5.7835 5.7835 5.7835 8,627
30 May 2024 5.8125 -0.06 -1.09% 5.8125 5.8125 5.8125 0
29 May 2024 5.8765 -0.05 -0.84% 5.8765 5.8765 5.8765 18,552
25 May 2024 5.9265 0.00 0.06% 5.9265 5.9265 5.9265 18,552
24 May 2024 5.923 -0.01 -0.13% 5.951 5.9695 5.891 14,900
23 May 2024 5.931 0.03 0.44% 5.931 5.931 5.931 545
22 May 2024 5.905 -0.01 -0.20% 5.937 5.937 5.896 15,290
21 May 2024 5.917 0.02 0.37% 5.917 5.917 5.917 1,490
18 May 2024 5.895 -0.02 -0.29% 5.904 5.904 5.8945 300
17 May 2024 5.912 0.04 0.72% 5.90 5.9305 5.887 25,267
16 May 2024 5.87 0.05 0.85% 5.87 5.87 5.87 17,127