Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ishr Fe X-jpn | IFFF | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 48.00 | 1.17% | 4,154.00 | 01:35:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4,150.00 | 4,139.00 | 4,164.50 | 4,154.00 | 4,106.00 |
IFFF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IFFF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 4,106.00 | 39.50 | 0.97% | 4,086.00 | 4,108.50 | 4,071.50 | 3,913 |
| 18 Jun 2024 | 4,066.50 | 14.00 | 0.35% | 4,073.00 | 4,076.00 | 4,059.50 | 2,026 |
| 15 Jun 2024 | 4,052.50 | 14.50 | 0.36% | 4,073.00 | 4,079.00 | 4,037.50 | 3,079 |
| 14 Jun 2024 | 4,038.00 | -26.50 | -0.65% | 4,054.00 | 4,122.00 | 4,031.00 | 13,377 |
| 13 Jun 2024 | 4,064.50 | 43.50 | 1.08% | 4,046.00 | 4,073.50 | 4,029.00 | 12,673 |
| 12 Jun 2024 | 4,021.00 | -37.50 | -0.92% | 4,056.00 | 4,056.00 | 4,012.00 | 1,157 |
| 11 Jun 2024 | 4,058.50 | 9.50 | 0.23% | 4,036.00 | 4,059.50 | 4,030.50 | 16,807 |
| 08 Jun 2024 | 4,049.00 | -23.00 | -0.56% | 4,054.00 | 4,154.00 | 4,006.50 | 20,781 |
| 07 Jun 2024 | 4,072.00 | 17.00 | 0.42% | 4,065.00 | 4,101.00 | 4,053.50 | 13,313 |
| 06 Jun 2024 | 4,055.00 | 67.00 | 1.68% | 4,028.00 | 4,070.00 | 3,986.00 | 48,228 |
| 05 Jun 2024 | 3,988.00 | 1.50 | 0.04% | 3,994.00 | 4,030.50 | 3,961.00 | 53,397 |
| 04 Jun 2024 | 3,986.50 | 32.00 | 0.81% | 4,038.00 | 4,062.50 | 3,982.00 | 31,563 |
| 01 Jun 2024 | 3,954.50 | -73.00 | -1.81% | 3,979.00 | 3,995.00 | 3,948.50 | 12,314 |
| 31 May 2024 | 4,027.50 | -13.00 | -0.32% | 4,006.00 | 4,028.50 | 3,988.00 | 1,788 |
| 30 May 2024 | 4,040.50 | -59.50 | -1.45% | 4,052.00 | 4,068.00 | 4,032.50 | 11,629 |
| 29 May 2024 | 4,100.00 | 13.00 | 0.32% | 4,116.00 | 4,120.50 | 4,071.00 | 6,806 |
| 25 May 2024 | 4,087.00 | -29.00 | -0.70% | 4,081.00 | 4,111.00 | 4,066.00 | 3,602 |
| 24 May 2024 | 4,116.00 | -15.00 | -0.36% | 4,130.00 | 4,159.50 | 4,102.00 | 2,620 |
| 23 May 2024 | 4,131.00 | -7.00 | -0.17% | 4,133.00 | 4,159.00 | 4,125.00 | 17,394 |
| 22 May 2024 | 4,138.00 | -54.00 | -1.29% | 4,135.00 | 4,154.50 | 4,129.50 | 14,946 |
| 21 May 2024 | 4,192.00 | -22.00 | -0.52% | 4,193.00 | 4,201.00 | 4,175.50 | 30,902 |
