Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ish Asia Lgvt A | IGAA | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0365 | -0.68% | 5.3225 | 01:29:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.337 | 5.3175 | 5.3505 | 5.3225 | 5.359 |
IGAA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IGAA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 5.3225 | -0.04 | -0.68% | 5.337 | 5.3505 | 5.3175 | 8,284 |
| 07 Jun 2024 | 5.359 | 0.02 | 0.37% | 5.371 | 5.371 | 5.359 | 101 |
| 06 Jun 2024 | 5.339 | 0.01 | 0.13% | 5.363 | 5.363 | 5.328 | 56 |
| 05 Jun 2024 | 5.332 | 0.01 | 0.10% | 5.332 | 5.332 | 5.332 | 0 |
| 04 Jun 2024 | 5.3265 | 0.03 | 0.47% | 5.328 | 5.337 | 5.311 | 100 |
| 01 Jun 2024 | 5.3015 | -0.02 | -0.43% | 5.3015 | 5.3015 | 5.3015 | 0 |
| 31 May 2024 | 5.3245 | 0.00 | 0.05% | 5.3245 | 5.3245 | 5.3245 | 0 |
| 30 May 2024 | 5.322 | -0.03 | -0.62% | 5.322 | 5.322 | 5.322 | 0 |
| 29 May 2024 | 5.355 | 0.01 | 0.22% | 5.318 | 5.361 | 5.318 | 121,091 |
| 25 May 2024 | 5.3435 | 0.00 | -0.04% | 5.3435 | 5.3435 | 5.3435 | 0 |
| 24 May 2024 | 5.3455 | -0.02 | -0.36% | 5.3455 | 5.3455 | 5.3455 | 0 |
| 23 May 2024 | 5.365 | 0.00 | -0.06% | 5.364 | 5.365 | 5.364 | 1,619 |
| 22 May 2024 | 5.368 | -0.01 | -0.24% | 5.368 | 5.368 | 5.368 | 0 |
| 21 May 2024 | 5.381 | 0.00 | -0.07% | 5.381 | 5.3835 | 5.3785 | 839 |
| 18 May 2024 | 5.385 | 0.00 | 0.03% | 5.385 | 5.385 | 5.385 | 0 |
| 17 May 2024 | 5.3835 | 0.02 | 0.42% | 5.3835 | 5.3835 | 5.3835 | 0 |
| 16 May 2024 | 5.361 | 0.03 | 0.62% | 5.338 | 5.363 | 5.338 | 573 |
| 15 May 2024 | 5.328 | 0.01 | 0.22% | 5.328 | 5.328 | 5.328 | 10 |
| 14 May 2024 | 5.3165 | 0.00 | -0.08% | 5.318 | 5.328 | 5.3145 | 121,095 |
| 11 May 2024 | 5.3205 | -0.01 | -0.12% | 5.318 | 5.329 | 5.318 | 102 |
| 10 May 2024 | 5.327 | 0.00 | 0.07% | 5.328 | 5.328 | 5.314 | 301 |
