ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Ish Asia Lgvt A

Ish Asia Lgvt A (IGAA)

5.70
0.00
(0.00%)
Closed 18 February 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17398134005.7-0.01-0.155.6865.70099995.686445
17395542005.708500.065.6915.71549995.6916587
17394678005.7050.050.895.6785.7055.660999965
17393814005.6545-0.01-0.265.65455.65455.65450
17392950005.66899990.010.105.6755.68055.660999974159
17392086005.6635-0-0.075.66355.66355.66350
17389494005.6675-0.02-0.275.66755.66755.66750
17388630005.683-0.01-0.145.6895.79355.66852
17387766005.6910.030.535.75.75.682120
17386902005.66099990.040.635.6265.66455.62692406
17386038005.6255-0.04-0.765.6385.76955.6139
17383446005.6685-0.02-0.435.66855.66855.66850
17382582005.692999900.045.7035.80555.66151
17381718005.69050.010.115.695.69655.6818
17380854005.6845-0.02-0.335.695.69055.683402
17379990005.7035-0.01-0.225.6965.70855.69558300
17377398005.7160.060.985.7165.7165.7160
17376534005.6605-0.01-0.195.68499995.68499995.64815
17375670005.67150.020.325.6895.6895.6695638
17374806005.65350.010.195.6565.6565.639594508
17373942005.6430.040.735.6435.6435.6430
17371350005.6020.010.215.6195.6195.5991287
17370486005.5904999-0-0.025.6045.6045.58352
17369622005.59150.010.135.6025.60649995.5892071
17368758005.5840.030.475.5955.5955.5815974
17367894005.558-0.03-0.545.5635.5755.558135
17365302005.588-0.03-0.485.5885.5885.5882
17364438005.6150.010.185.6155.6155.6152
17363574005.605-0.02-0.375.6055.6055.60542
17362710005.6260.010.215.6265.6265.6264
17361846005.614-0-0.035.6345.6345.60755
17359254005.6155-0-0.015.625.625.60710
17358390005.6160.010.165.6345.6345.6151
17356662005.60700.005.6075.6075.6070
17355798005.607-0.01-0.125.5875.6315.587447
17353206005.614-0-0.035.6345.6345.60825
17350614005.615500.005.61555.61555.615517
17349750005.615500.035.61555.61555.61550
17347158005.6140.030.465.65.61449995.63215
17346294005.5885-0.06-0.995.5995.5995.582499958
17345430005.644500.015.64455.64455.64459700
17344566005.644-0.02-0.325.6225.65255.62270589
17343702005.662-0.01-0.205.6625.6625.6620
17341110005.6735-0.01-0.205.6875.6875.67367
17340246005.6849999-0-0.045.68499995.68499995.68499990
17339382005.687-0.02-0.265.6765.6885.6761243
17338518005.702-0.01-0.095.7025.7025.7020
17337654005.70700.095.7075.7075.7070
17335062005.70200.045.7025.7025.7022
17334198005.70.030.485.75.75.70
17333334005.6730.010.275.6735.6735.6731000
17332470005.658-0.01-0.175.7145.7145.64975001
17331606005.6675-0.01-0.235.66755.66755.66750
17329014005.68050.010.155.6925.6925.6792076
17328150005.6720.020.355.6915.6915.660515811
17327286005.6520.020.325.6525.6525.65221
17326422005.634-0-0.075.6345.6345.6340
17325558005.6380.020.285.6785.6785.6285275
17322966005.622-0-0.065.6335.6335.6175155
17322102005.62550.010.115.62555.62555.62550
17321238005.6195-0.01-0.105.61955.61955.61950
17320374005.62500.065.6255.6255.6250
17319510005.62150.010.205.6075.6265.60710951

Your Recent History

Delayed Upgrade Clock