Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Ivz Gbp Cb Esg | IGBE | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3,301.00 | 3,301.00 | 3,317.25 | 3,314.50 | 3,301.50 |
IGBE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IGBE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 May 2024 | 3,301.50 | -1.00 | -0.03% | 3,294.50 | 3,303.00 | 3,292.25 | 1,723 |
14 May 2024 | 3,302.50 | 4.00 | 0.12% | 3,304.00 | 3,306.00 | 3,294.50 | 1,974 |
11 May 2024 | 3,298.50 | 2.50 | 0.08% | 3,299.00 | 3,307.75 | 3,295.75 | 3,423 |
10 May 2024 | 3,296.00 | -1.00 | -0.03% | 3,294.00 | 3,302.00 | 3,284.25 | 7,296 |
09 May 2024 | 3,297.00 | 2.75 | 0.08% | 3,297.50 | 3,297.75 | 3,289.25 | 1,028 |
08 May 2024 | 3,294.25 | 23.75 | 0.73% | 3,288.00 | 3,294.50 | 3,288.00 | 3,378 |
04 May 2024 | 3,270.50 | 8.25 | 0.25% | 3,260.50 | 3,287.75 | 3,260.50 | 1,142 |
03 May 2024 | 3,262.25 | 18.75 | 0.58% | 3,260.00 | 3,275.50 | 3,250.25 | 1,235 |
02 May 2024 | 3,243.50 | -4.50 | -0.14% | 3,257.00 | 3,257.00 | 3,238.75 | 3,053 |
01 May 2024 | 3,248.00 | -6.50 | -0.20% | 3,261.50 | 3,261.50 | 3,244.25 | 1,259 |
30 Apr 2024 | 3,254.50 | 6.50 | 0.20% | 3,249.00 | 3,256.25 | 3,249.00 | 1,999 |
27 Apr 2024 | 3,248.00 | 8.75 | 0.27% | 3,242.50 | 3,250.25 | 3,240.00 | 1,990 |
26 Apr 2024 | 3,239.25 | -4.00 | -0.12% | 3,249.50 | 3,256.00 | 3,233.25 | 1,405 |
25 Apr 2024 | 3,243.25 | -18.00 | -0.55% | 3,262.00 | 3,262.00 | 3,241.75 | 3,419 |
24 Apr 2024 | 3,261.25 | -5.75 | -0.18% | 3,266.00 | 3,274.75 | 3,250.75 | 7,258 |
23 Apr 2024 | 3,267.00 | 7.50 | 0.23% | 3,240.00 | 3,267.00 | 3,240.00 | 1,846 |
20 Apr 2024 | 3,259.50 | 23.00 | 0.71% | 3,254.50 | 3,266.50 | 3,244.00 | 3,361 |
19 Apr 2024 | 3,236.50 | -7.50 | -0.23% | 3,252.50 | 3,258.00 | 3,236.50 | 3,310 |
18 Apr 2024 | 3,244.00 | 4.25 | 0.13% | 3,242.50 | 3,245.50 | 3,236.00 | 1,135 |
17 Apr 2024 | 3,239.75 | -14.25 | -0.44% | 3,248.00 | 3,248.00 | 3,234.00 | 1,470 |
16 Apr 2024 | 3,254.00 | -15.00 | -0.46% | 3,269.00 | 3,269.00 | 3,253.25 | 2,899 |