ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

IGC India Capital Growth Fund Limited

169.00
3.00 (1.81%)
Last Updated: 18:45:51
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
India Capital Growth Fund Limited IGC London Ordinary Share
  Price Change Price Change % Share Price Last Trade
3.00 1.81% 169.00 18:45:51
Open Price Low Price High Price Close Price Previous Close
168.50 168.50 169.00 166.00
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

IGC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week169.00169.00161.50164.27255,2940.000.00%
1 Month166.00169.00159.00164.04335,1353.001.81%
3 Months185.00192.00143.00171.14603,732-16.00-8.65%
6 Months154.00192.00142.00169.39512,95915.009.74%
1 Year122.00192.00121.00161.88408,34547.0038.52%
3 Years92.00192.0088.20136.60298,39677.0083.70%
5 Years91.00192.0032.20108.05310,06978.0085.71%

IGC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
23 Apr 2024 166.00 3.00 1.84% 167.00 169.00 163.50 200,968
20 Apr 2024 163.00 -1.00 -0.61% 165.00 165.00 161.50 537,171
19 Apr 2024 164.00 -2.00 -1.20% 168.00 168.00 164.00 229,055
18 Apr 2024 166.00 1.00 0.61% 165.00 168.00 165.00 169,870
17 Apr 2024 165.00 -1.00 -0.60% 169.00 169.00 165.00 139,408
16 Apr 2024 166.00 0.00 0.00% 161.50 166.50 161.50 232,454
13 Apr 2024 166.00 3.00 1.84% 166.00 168.00 165.50 249,856
12 Apr 2024 163.00 -1.00 -0.61% 165.50 165.50 162.50 234,139
11 Apr 2024 164.00 -1.00 -0.61% 166.00 166.00 162.00 215,121
10 Apr 2024 165.00 -0.50 -0.30% 165.00 167.00 162.50 542,682
09 Apr 2024 165.50 -0.50 -0.30% 165.00 168.50 163.50 470,474
06 Apr 2024 166.00 -0.50 -0.30% 166.00 166.00 164.00 267,624
05 Apr 2024 166.50 0.50 0.30% 166.00 167.00 161.50 308,524
04 Apr 2024 166.00 4.00 2.47% 165.00 166.50 164.00 557,863
03 Apr 2024 162.00 2.50 1.57% 161.00 162.00 159.00 510,125
29 Mar 2024 159.50 -2.00 -1.24% 164.00 166.00 159.50 288,982
28 Mar 2024 161.50 0.00 0.00% 165.50 165.50 161.50 367,608
27 Mar 2024 161.50 -0.50 -0.31% 166.00 166.00 159.50 510,504
26 Mar 2024 162.00 0.50 0.31% 163.50 163.50 157.50 450,605

Your Recent History

Delayed Upgrade Clock