Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| India Capital Growth Fund Limited | IGC | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 168.00 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 168.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
IGC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 168.00 | 169.00 | 161.50 | 165.26 | 292,088 | 0.00 | 0.00% |
| 1 Month | 164.00 | 169.00 | 159.00 | 164.78 | 313,753 | 4.00 | 2.44% |
| 3 Months | 187.50 | 192.00 | 143.00 | 170.53 | 587,885 | -19.50 | -10.40% |
| 6 Months | 150.00 | 192.00 | 142.00 | 169.72 | 507,108 | 18.00 | 12.00% |
| 1 Year | 122.00 | 192.00 | 121.00 | 161.97 | 407,770 | 46.00 | 37.70% |
| 3 Years | 89.20 | 192.00 | 89.00 | 137.15 | 296,962 | 78.80 | 88.34% |
| 5 Years | 90.40 | 192.00 | 32.20 | 108.06 | 311,048 | 77.60 | 85.84% |
IGC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 168.00 | 0.00 | 0.00% | 168.50 | 169.00 | 165.00 | 280,063 |
| 24 Apr 2024 | 168.00 | 2.00 | 1.20% | 168.50 | 169.00 | 166.50 | 213,183 |
| 23 Apr 2024 | 166.00 | 3.00 | 1.84% | 167.00 | 169.00 | 163.50 | 200,968 |
| 20 Apr 2024 | 163.00 | -1.00 | -0.61% | 165.00 | 165.00 | 161.50 | 537,171 |
| 19 Apr 2024 | 164.00 | -2.00 | -1.20% | 168.00 | 168.00 | 164.00 | 229,055 |
| 18 Apr 2024 | 166.00 | 1.00 | 0.61% | 165.00 | 168.00 | 165.00 | 169,870 |
| 17 Apr 2024 | 165.00 | -1.00 | -0.60% | 169.00 | 169.00 | 165.00 | 139,408 |
| 16 Apr 2024 | 166.00 | 0.00 | 0.00% | 161.50 | 166.50 | 161.50 | 232,454 |
| 13 Apr 2024 | 166.00 | 3.00 | 1.84% | 166.00 | 168.00 | 165.50 | 249,856 |
| 12 Apr 2024 | 163.00 | -1.00 | -0.61% | 165.50 | 165.50 | 162.50 | 234,139 |
| 11 Apr 2024 | 164.00 | -1.00 | -0.61% | 166.00 | 166.00 | 162.00 | 215,121 |
| 10 Apr 2024 | 165.00 | -0.50 | -0.30% | 165.00 | 167.00 | 162.50 | 542,682 |
| 09 Apr 2024 | 165.50 | -0.50 | -0.30% | 165.00 | 168.50 | 163.50 | 470,474 |
| 06 Apr 2024 | 166.00 | -0.50 | -0.30% | 166.00 | 166.00 | 164.00 | 267,624 |
| 05 Apr 2024 | 166.50 | 0.50 | 0.30% | 166.00 | 167.00 | 161.50 | 308,524 |
| 04 Apr 2024 | 166.00 | 4.00 | 2.47% | 165.00 | 166.50 | 164.00 | 557,863 |
| 03 Apr 2024 | 162.00 | 2.50 | 1.57% | 161.00 | 162.00 | 159.00 | 510,125 |
| 29 Mar 2024 | 159.50 | -2.00 | -1.24% | 164.00 | 166.00 | 159.50 | 288,982 |
| 28 Mar 2024 | 161.50 | 0.00 | 0.00% | 165.50 | 165.50 | 161.50 | 367,608 |
| 27 Mar 2024 | 161.50 | -0.50 | -0.31% | 166.00 | 166.00 | 159.50 | 510,504 |
| 26 Mar 2024 | 162.00 | 0.50 | 0.31% | 163.50 | 163.50 | 157.50 | 450,605 |
