We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 180 | 182 | 175.5 | 234567 | 178.9147714 | DE |
| 4 | 1 | 0.558659217877 | 179 | 188.5 | 175.5 | 228163 | 182.85192661 | DE |
| 12 | -7 | -3.74331550802 | 187 | 188.5 | 152 | 309666 | 175.11317769 | DE |
| 26 | -1 | -0.552486187845 | 181 | 192 | 143 | 460385 | 172.88622434 | DE |
| 52 | 37 | 25.8741258741 | 143 | 192 | 141.5 | 434936 | 167.75824738 | DE |
| 156 | 64 | 55.1724137931 | 116 | 192 | 92 | 300395 | 143.26237253 | DE |
| 260 | 100 | 125 | 80 | 192 | 32.2 | 313566 | 112.63139645 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 180 | 3.25 | 1.84 | 178 | 180 | 177.5 | 179779 |
| 1721925000 | 176.75 | -0.75 | -0.42 | 176.75 | 176.75 | 176.75 | 199637 |
| 1721838600 | 177.5 | -1.5 | -0.84 | 180 | 180 | 176 | 188304 |
| 1721752200 | 179 | -0.5 | -0.28 | 177.5 | 179 | 175.5 | 313782 |
| 1721665800 | 179.5 | -1.5 | -0.83 | 178 | 182 | 178 | 207032 |
| 1721406600 | 181 | -1.5 | -0.82 | 180 | 181 | 180 | 264082 |
| 1721320200 | 182.5 | 1 | 0.55 | 181 | 182.5 | 181 | 158648 |
| 1721233800 | 181.5 | -2.5 | -1.36 | 182 | 182 | 181.5 | 103453 |
| 1721147400 | 184 | -0.5 | -0.27 | 183 | 184 | 182 | 156564 |
| 1721061000 | 184.5 | -0.5 | -0.27 | 188.5 | 188.5 | 184 | 199605 |
| 1720801800 | 185 | -1 | -0.54 | 187 | 187 | 184.5 | 183514 |
| 1720715400 | 186 | 1.5 | 0.81 | 183 | 186 | 183 | 287311 |
| 1720629000 | 184.5 | 0 | 0.00 | 184.5 | 184.5 | 184.5 | 111663 |
| 1720542600 | 184.5 | -1.5 | -0.81 | 186.5 | 186.5 | 184.5 | 209709 |
| 1720456200 | 186 | 0 | 0.00 | 184 | 188 | 184 | 445482 |
| 1720197000 | 186 | 2 | 1.09 | 186 | 186 | 182 | 209126 |
| 1720110600 | 184 | -1 | -0.54 | 183.5 | 185 | 183.5 | 255868 |
| 1720024200 | 185 | 2 | 1.09 | 182.5 | 185 | 181 | 284239 |
| 1719937800 | 183 | 1 | 0.55 | 182.5 | 183 | 180.5 | 350278 |
| 1719851400 | 182 | 1.5 | 0.83 | 180.5 | 182.5 | 177 | 321583 |
| 1719592200 | 180.5 | 1 | 0.56 | 179 | 180.5 | 178.5 | 113386 |
| 1719505800 | 179.5 | -0.5 | -0.28 | 182 | 182 | 179.5 | 198459 |
| 1719419400 | 180 | -1 | -0.55 | 180 | 180 | 176 | 64333 |
| 1719333000 | 181 | 1 | 0.56 | 180 | 181 | 178 | 103747 |
| 1719246600 | 180 | -1 | -0.55 | 180.5 | 180.5 | 176 | 132830 |
| 1718987400 | 181 | 0 | 0.00 | 178 | 181 | 176.5 | 251789 |
| 1718901000 | 181 | 2 | 1.12 | 177 | 181 | 177 | 245884 |
| 1718814600 | 179 | 1.5 | 0.85 | 181 | 181 | 176.5 | 212554 |
| 1718728200 | 177.5 | 2 | 1.14 | 180.5 | 180.5 | 176 | 172476 |
| 1718641800 | 175.5 | -1.5 | -0.85 | 176 | 180.5 | 175.5 | 301537 |
| 1718382600 | 177 | 6 | 3.51 | 173.5 | 180.5 | 171 | 503976 |
| 1718296200 | 171 | -4 | -2.29 | 172.5 | 173 | 170.5 | 165135 |
| 1718209800 | 175 | 3 | 1.74 | 175 | 175 | 175 | 133042 |
| 1718123400 | 172 | 0.5 | 0.29 | 172 | 172 | 172 | 208929 |
| 1718037000 | 171.5 | 3 | 1.78 | 173.5 | 173.5 | 167.5 | 375628 |
| 1717777800 | 168.5 | -3.5 | -2.03 | 175 | 175 | 168 | 171716 |
| 1717691400 | 172 | 2 | 1.18 | 170 | 173.5 | 169.5 | 211554 |
| 1717605000 | 170 | 7 | 4.29 | 164.5 | 170 | 164.5 | 398987 |
| 1717518600 | 163 | -8 | -4.68 | 168 | 168 | 152 | 932986 |
| 1717432200 | 171 | 10 | 6.21 | 165 | 172 | 165 | 490091 |
| 1717173000 | 161 | -5 | -3.01 | 164.5 | 165 | 161 | 233226 |
| 1717086600 | 166 | 0.5 | 0.30 | 163 | 167.5 | 160.5 | 412027 |
| 1717000200 | 165.5 | 0.5 | 0.30 | 164.5 | 165.5 | 163.5 | 214814 |
| 1716913800 | 165 | -4.5 | -2.65 | 165.5 | 168.5 | 164.5 | 649861 |
| 1716568200 | 169.5 | -2 | -1.17 | 168 | 175.5 | 166.5 | 174303 |
| 1716481800 | 171.5 | 1 | 0.59 | 170.5 | 171.5 | 168 | 207916 |
| 1716395400 | 170.5 | -0.5 | -0.29 | 168 | 173 | 168 | 225294 |
| 1716309000 | 171 | -3 | -1.72 | 172 | 172 | 168 | 269644 |
| 1716222600 | 174 | 3 | 1.75 | 171 | 174 | 171 | 285049 |
| 1715963400 | 171 | 2 | 1.18 | 169 | 171 | 169 | 205286 |
| 1715877000 | 169 | -1 | -0.59 | 169 | 171 | 169 | 274802 |
| 1715790600 | 170 | -1 | -0.58 | 171.5 | 172.5 | 169.5 | 428753 |
| 1715704200 | 171 | 2 | 1.18 | 170.5 | 174 | 170 | 1549521 |
| 1715617800 | 169 | -5 | -2.87 | 174 | 175.5 | 168 | 591043 |
| 1715358600 | 174 | -3 | -1.69 | 178.5 | 178.5 | 173 | 570288 |
| 1715272200 | 177 | -7 | -3.80 | 187 | 187.5 | 172 | 354060 |
| 1715185800 | 184 | 2 | 1.10 | 182 | 186 | 182 | 328690 |
| 1715099400 | 182 | -1 | -0.55 | 184.5 | 186 | 182 | 559833 |
| 1714753800 | 183 | -2.5 | -1.35 | 187 | 187 | 181.5 | 587315 |
| 1714667400 | 185.5 | 7.5 | 4.21 | 181 | 186.5 | 179 | 526443 |
| 1714581000 | 178 | 1.5 | 0.85 | 176 | 181 | 176 | 494665 |
| 1714494600 | 176.5 | 2.5 | 1.44 | 174.5 | 176.5 | 170 | 494778 |
| 1714408200 | 174 | 6 | 3.57 | 169.5 | 174 | 169.5 | 1435800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
