Ivz Gbp Corps (IGCB) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ivz Gbp Corps (IGCB)
Ivz Gbp Corps (IGCB) Trades

Ivz Gbp Corps (IGCB)

2,436.50

10.25

( 0.42% )

Updated: 00:15:05

Delayed by 15 minutes

Last trades on 23/01/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:42:27	2410.25	550	O	2408.0	2414.5	Sell		28,186	52	LSE
03:18:14	2411.505	53	O	2407.5	2413.0	Buy		27,636	51	LSE
02:41:51	2408.849	4745	O	2404.5	2410.5	Buy		27,583	50	LSE
02:41:11	2408.915	7406	O	2404.5	2410.5	Buy		22,838	49	LSE
02:01:08	2411.18	3	O	2401.5	2411.5	Buy		15,432	48	LSE
02:00:51	2409.332	120	O	2401.5	2411.5	Buy		15,429	47	LSE
01:39:25	2404.602	429	O	2403.5	2411.0	Sell		15,309	46	LSE
01:28:32	2409.212	358	O	2401.0	2412.0	Buy		14,880	45	LSE
01:18:09	2410.268	1163	O	2405.0	2412.5	Buy		14,522	44	LSE
01:17:26	2410.259	425	O	2405.0	2412.5	Buy		13,359	43	LSE
01:15:30	2405.929	126	O	2405.0	2412.5	Sell		12,934	42	LSE
01:15:29	2410.324	495	O	2405.0	2412.5	Buy		12,808	41	LSE
00:50:33	2412.5	9	O	2406.0	2412.5	Buy		12,313	40	LSE
00:48:25	2412.5	1	O	2405.0	2412.5	Buy		12,304	39	LSE
00:48:25	2412.0	16	AT	2404.0	2412.5	Buy		12,303	38	LSE
00:01:42	2408.817	18	O	2401.0	2411.0	Buy		12,287	37	LSE
00:01:24	2408.791	1002	O	2403.0	2411.0	Buy		12,269	36	LSE
23:34:33	2403.5	1	O	2403.5	2411.5	Sell		11,267	35	LSE
23:31:08	2408.714	1653	O	2403.5	2411.5	Buy		11,266	34	LSE
23:17:56	2408.937	331	O	2403.5	2411.5	Buy		9,613	33	LSE
22:15:36	2411.244	9	O	2402.5	2411.5	Buy		9,282	32	LSE
22:12:40	2405.102	577	O	2404.0	2411.5	Sell		9,273	31	LSE
22:08:29	2404.03	223	O	2403.5	2411.5	Sell		8,696	30	LSE
22:04:33	2403.988	37	O	2403.5	2411.5	Sell		8,473	29	LSE
22:04:29	2404.476	241	O	2403.5	2411.5	Sell		8,436	28	LSE
22:04:25	2404.528	132	O	2403.5	2411.5	Sell		8,195	27	LSE
22:04:12	2409.126	251	O	2403.5	2411.5	Buy		8,063	26	LSE
22:04:10	2411.5	1	O	2403.5	2411.5	Buy		7,812	25	LSE
22:04:07	2409.114	1601	O	2403.5	2411.5	Buy		7,811	24	LSE
22:04:03	2409.126	464	O	2403.5	2411.5	Buy		6,210	23	LSE
22:03:58	2411.5	1	O	2404.0	2411.5	Buy		5,746	22	LSE
21:43:57	2404.312	20	O	2403.5	2412.0	Sell		5,745	21	LSE
21:40:00	2407.947	77	O	2403.5	2410.0	Buy		5,725	20	LSE
21:09:42	2410.377	387	O	2404.5	2412.5	Buy		5,648	19	LSE
21:04:33	2410.525	203	O	2405.0	2413.0	Buy		5,261	18	LSE
21:01:55	2410.13	1346	O	2404.5	2412.5	Buy		5,058	17	LSE
21:01:00	2404.24	2	O	2404.0	2411.5	Sell		3,712	16	LSE
21:00:41	2409.495	146	O	2399.0	2411.5	Buy		3,710	15	LSE
21:00:38	2409.495	491	O	2403.5	2411.5	Buy		3,564	14	LSE
21:00:19	2409.454	399	O	2398.5	2411.5	Buy		3,073	13	LSE
20:40:37	2410.316	1193	O	2404.5	2412.5	Buy		2,674	12	LSE
20:34:11	2405.854	128	O	2404.5	2412.5	Sell		1,481	11	LSE
20:24:16	2405.209	289	O	2404.0	2413.0	Sell		1,353	10	LSE
20:14:34	2411.057	214	O	2403.0	2413.5	Buy		1,064	9	LSE
20:13:18	2410.647	159	O	2404.5	2413.0	Buy		850	8	LSE
20:07:16	2414.0	6	O	2405.0	2414.0	Buy		691	7	LSE
19:38:51	2406.324	245	O	2405.0	2414.0	Sell		685	6	LSE
19:33:52	2407.008	284	O	2405.5	2415.5	Sell		440	5	LSE
19:27:57	2413.241	112	O	2407.5	2415.0	Buy		156	4	LSE
19:27:54	2413.169	14	O	2407.5	2415.0	Buy		44	3	LSE
19:01:00	2404.895	15	O	2400.0	2423.5	Sell		30	2	LSE
19:00:58	2404.906	15	O	2400.0	2423.0	Sell		15	1	LSE

IT0005603573 20250321 29...

Graniteshares 1x Short G...

Amundi Global BioEnergy ...

Intesa Sanpaolo

Vontobel Financial Produ...

Societe Generale Effekten

Societe Generale Effekten

WisdomTree Commodity Sec...

Real Estate Investors

Societe Generale Effekten

BNP Paribas FTSE EPRA Eu...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions