Ivz Gbp Corps (IGCB) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ivz Gbp Corps (IGCB)
Ivz Gbp Corps (IGCB) Trades

Ivz Gbp Corps (IGCB)

2,426.25

0.00

( 0.00% )

Updated: 00:11:41

Delayed by 15 minutes

Last trades on 23/01/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:42:27	2410.25	550	O	2408.0	2414.5	Sell		28,186	52	LSE
03:18:14	2411.505	53	O	2407.5	2413.0	Buy		27,636	51	LSE
02:41:51	2408.849	4745	O	2404.5	2410.5	Buy		27,583	50	LSE
02:41:11	2408.915	7406	O	2404.5	2410.5	Buy		22,838	49	LSE
02:01:08	2411.18	3	O	2401.5	2411.5	Buy		15,432	48	LSE
02:00:51	2409.332	120	O	2401.5	2411.5	Buy		15,429	47	LSE
01:39:25	2404.602	429	O	2403.5	2411.0	Sell		15,309	46	LSE
01:28:32	2409.212	358	O	2401.0	2412.0	Buy		14,880	45	LSE
01:18:09	2410.268	1163	O	2405.0	2412.5	Buy		14,522	44	LSE
01:17:26	2410.259	425	O	2405.0	2412.5	Buy		13,359	43	LSE
01:15:30	2405.929	126	O	2405.0	2412.5	Sell		12,934	42	LSE
01:15:29	2410.324	495	O	2405.0	2412.5	Buy		12,808	41	LSE
00:50:33	2412.5	9	O	2406.0	2412.5	Buy		12,313	40	LSE
00:48:25	2412.5	1	O	2405.0	2412.5	Buy		12,304	39	LSE
00:48:25	2412.0	16	AT	2404.0	2412.5	Buy		12,303	38	LSE
00:01:42	2408.817	18	O	2401.0	2411.0	Buy		12,287	37	LSE
00:01:24	2408.791	1002	O	2403.0	2411.0	Buy		12,269	36	LSE
23:34:33	2403.5	1	O	2403.5	2411.5	Sell		11,267	35	LSE
23:31:08	2408.714	1653	O	2403.5	2411.5	Buy		11,266	34	LSE
23:17:56	2408.937	331	O	2403.5	2411.5	Buy		9,613	33	LSE
22:15:36	2411.244	9	O	2402.5	2411.5	Buy		9,282	32	LSE
22:12:40	2405.102	577	O	2404.0	2411.5	Sell		9,273	31	LSE
22:08:29	2404.03	223	O	2403.5	2411.5	Sell		8,696	30	LSE
22:04:33	2403.988	37	O	2403.5	2411.5	Sell		8,473	29	LSE
22:04:29	2404.476	241	O	2403.5	2411.5	Sell		8,436	28	LSE
22:04:25	2404.528	132	O	2403.5	2411.5	Sell		8,195	27	LSE
22:04:12	2409.126	251	O	2403.5	2411.5	Buy		8,063	26	LSE
22:04:10	2411.5	1	O	2403.5	2411.5	Buy		7,812	25	LSE
22:04:07	2409.114	1601	O	2403.5	2411.5	Buy		7,811	24	LSE
22:04:03	2409.126	464	O	2403.5	2411.5	Buy		6,210	23	LSE
22:03:58	2411.5	1	O	2404.0	2411.5	Buy		5,746	22	LSE
21:43:57	2404.312	20	O	2403.5	2412.0	Sell		5,745	21	LSE
21:40:00	2407.947	77	O	2403.5	2410.0	Buy		5,725	20	LSE
21:09:42	2410.377	387	O	2404.5	2412.5	Buy		5,648	19	LSE
21:04:33	2410.525	203	O	2405.0	2413.0	Buy		5,261	18	LSE
21:01:55	2410.13	1346	O	2404.5	2412.5	Buy		5,058	17	LSE
21:01:00	2404.24	2	O	2404.0	2411.5	Sell		3,712	16	LSE
21:00:41	2409.495	146	O	2399.0	2411.5	Buy		3,710	15	LSE
21:00:38	2409.495	491	O	2403.5	2411.5	Buy		3,564	14	LSE
21:00:19	2409.454	399	O	2398.5	2411.5	Buy		3,073	13	LSE
20:40:37	2410.316	1193	O	2404.5	2412.5	Buy		2,674	12	LSE
20:34:11	2405.854	128	O	2404.5	2412.5	Sell		1,481	11	LSE
20:24:16	2405.209	289	O	2404.0	2413.0	Sell		1,353	10	LSE
20:14:34	2411.057	214	O	2403.0	2413.5	Buy		1,064	9	LSE
20:13:18	2410.647	159	O	2404.5	2413.0	Buy		850	8	LSE
20:07:16	2414.0	6	O	2405.0	2414.0	Buy		691	7	LSE
19:38:51	2406.324	245	O	2405.0	2414.0	Sell		685	6	LSE
19:33:52	2407.008	284	O	2405.5	2415.5	Sell		440	5	LSE
19:27:57	2413.241	112	O	2407.5	2415.0	Buy		156	4	LSE
19:27:54	2413.169	14	O	2407.5	2415.0	Buy		44	3	LSE
19:01:00	2404.895	15	O	2400.0	2423.5	Sell		30	2	LSE
19:00:58	2404.906	15	O	2400.0	2423.0	Sell		15	1	LSE

Societe Generale Effekten

Vontobel Financial Produ...

Vontobel Financial Produ...

BNP Paribas Issuance

Wisdomtree Eur Governmen...

WisdomTree Physical Silv...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions