We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740504600 | 29.35 | -0.47 | -1.58 | 29.595 | 29.735 | 29.325 | 2985 |
| 1740418200 | 29.82 | -0.4 | -1.33 | 30 | 30.075 | 29.645 | 4803 |
| 1740159000 | 30.2225 | -0.1 | -0.33 | 30.335 | 30.465 | 30.1425 | 8986 |
| 1740072600 | 30.3225 | -0.02 | -0.05 | 30.4 | 30.4575 | 30.2025 | 781 |
| 1739986200 | 30.3375 | 0 | 0.00 | 30.335 | 30.445 | 30.2475 | 1037 |
| 1739899800 | 30.3375 | -0.04 | -0.12 | 30.48 | 30.5875 | 30.2675 | 3850 |
| 1739813400 | 30.3725 | 0.1 | 0.32 | 30.485 | 30.485 | 30.3325 | 1779 |
| 1739554200 | 30.275 | 0.11 | 0.38 | 30.205 | 30.3525 | 30.205 | 4855 |
| 1739467800 | 30.16 | 0.27 | 0.89 | 30.25 | 30.25 | 29.895 | 16362 |
| 1739381400 | 29.895 | -0.19 | -0.63 | 30.05 | 30.2425 | 29.7075 | 2364 |
| 1739295000 | 30.085 | -0.03 | -0.08 | 30.105 | 30.105 | 29.92 | 1837 |
| 1739208600 | 30.11 | 0.16 | 0.53 | 30.29 | 30.29 | 29.9625 | 14951 |
| 1738949400 | 29.9525 | -0.2 | -0.67 | 29.96 | 30.31 | 29.9125 | 9223 |
| 1738863000 | 30.155 | 0.18 | 0.61 | 30.305 | 30.305 | 30.08 | 6443 |
| 1738776600 | 29.9725 | 0.02 | 0.06 | 29.9 | 29.9975 | 29.77 | 6206 |
| 1738690200 | 29.955 | 0.22 | 0.76 | 29.815 | 29.9875 | 29.5575 | 3458 |
| 1738603800 | 29.73 | -0.62 | -2.03 | 29.41 | 29.965 | 29.3125 | 8595 |
| 1738344600 | 30.345 | 0.33 | 1.10 | 30.06 | 30.395 | 30.06 | 7492 |
| 1738258200 | 30.015 | 0.14 | 0.48 | 30.275 | 30.275 | 29.93 | 6450 |
| 1738171800 | 29.8725 | 0.08 | 0.26 | 30.19 | 30.24 | 29.86 | 6133 |
| 1738085400 | 29.795 | 0.03 | 0.10 | 29.82 | 29.975 | 29.615 | 10762 |
| 1737999000 | 29.765 | -0.72 | -2.36 | 29.675 | 29.895 | 29.2775 | 21195 |
| 1737739800 | 30.485 | 0.16 | 0.54 | 30.585 | 30.585 | 30.39 | 8240 |
| 1737653400 | 30.32 | -0.03 | -0.10 | 30.345 | 30.345 | 30.165 | 9792 |
| 1737567000 | 30.35 | 0.44 | 1.46 | 30.32 | 30.37 | 30.1175 | 4513 |
| 1737480600 | 29.9125 | -0.02 | -0.08 | 30.02 | 30.02 | 29.7675 | 10841 |
| 1737394200 | 29.935 | 0.12 | 0.41 | 29.795 | 30.05 | 29.7075 | 10278 |
| 1737135000 | 29.8125 | 0.21 | 0.70 | 29.555 | 29.825 | 29.48 | 7725 |
| 1737048600 | 29.605 | 0.11 | 0.36 | 29.485 | 29.7875 | 29.475 | 18024 |
| 1736962200 | 29.4975 | 0.52 | 1.80 | 29.12 | 29.58 | 29.0375 | 7351 |
| 1736875800 | 28.975 | 0.17 | 0.59 | 29.355 | 29.6025 | 28.9675 | 14136 |
| 1736789400 | 28.805 | -0.31 | -1.05 | 29.045 | 29.045 | 28.735 | 19486 |
| 1736530200 | 29.11 | -0.28 | -0.95 | 29.35 | 29.5525 | 28.945 | 47984 |
| 1736443800 | 29.39 | 0.04 | 0.14 | 29.3 | 29.55 | 29.19 | 7912 |
| 1736357400 | 29.3475 | -0.21 | -0.71 | 29.53 | 29.53 | 29.195 | 10394 |
| 1736271000 | 29.5575 | -0.33 | -1.09 | 29.64 | 29.8625 | 29.3925 | 6727 |
| 1736184600 | 29.8825 | 0.57 | 1.94 | 29.715 | 29.8825 | 29.45 | 11090 |
| 1735925400 | 29.315 | 0.15 | 0.52 | 29.11 | 29.315 | 29.07 | 11545 |
| 1735839000 | 29.1625 | -0.16 | -0.55 | 29.49 | 29.49 | 29.0475 | 46334 |
| 1735666200 | 29.3225 | 0.14 | 0.46 | 29.46 | 29.46 | 29.135 | 1825 |
| 1735579800 | 29.1875 | -0.31 | -1.06 | 29.695 | 29.695 | 29.0125 | 12280 |
| 1735320600 | 29.5 | -0.07 | -0.23 | 29.695 | 29.8175 | 29.355 | 10904 |
| 1735061400 | 29.5675 | 0.29 | 1.00 | 29.695 | 29.695 | 29.5525 | 3159 |
| 1734975000 | 29.275 | -0.27 | -0.91 | 29.775 | 29.775 | 29.15 | 280155 |
| 1734715800 | 29.545 | 0.09 | 0.31 | 29.22 | 29.545 | 28.8025 | 19468 |
| 1734629400 | 29.4525 | -0.78 | -2.56 | 30.34 | 30.34 | 29.3125 | 16867 |
| 1734543000 | 30.2275 | 0.1 | 0.34 | 30.01 | 30.305 | 30.01 | 18783 |
| 1734456600 | 30.125 | -0.12 | -0.40 | 30.255 | 30.255 | 29.96 | 34283 |
| 1734370200 | 30.245 | 0.09 | 0.30 | 30.27 | 30.27 | 30.09 | 15941 |
| 1734111000 | 30.155 | -0.13 | -0.41 | 30.35 | 30.35 | 30.02 | 4207 |
| 1734024600 | 30.28 | -0.05 | -0.17 | 30.395 | 30.395 | 30.16 | 14414 |
| 1733938200 | 30.3325 | 0.16 | 0.52 | 30.205 | 30.3375 | 30.01 | 28579 |
| 1733851800 | 30.175 | 0.01 | 0.03 | 30.02 | 30.2475 | 30.02 | 11076 |
| 1733765400 | 30.165 | -0.12 | -0.40 | 30.04 | 32.7575 | 30.04 | 9349 |
| 1733506200 | 30.2875 | 0.05 | 0.17 | 30.3 | 30.3825 | 30.14 | 5471 |
| 1733419800 | 30.235 | 0.02 | 0.08 | 30.365 | 30.365 | 30.1675 | 1922 |
| 1733333400 | 30.21 | 0.29 | 0.95 | 29.975 | 30.215 | 29.975 | 11175 |
| 1733247000 | 29.925 | 0.15 | 0.50 | 29.9 | 29.9925 | 29.805 | 30158 |
| 1733160600 | 29.775 | 0.05 | 0.19 | 29.645 | 29.8375 | 29.5525 | 73209 |
| 1732901400 | 29.72 | 0.11 | 0.39 | 29.635 | 29.72 | 29.4775 | 40459 |
| 1732815000 | 29.605 | 0.16 | 0.53 | 29.69 | 29.69 | 29.5325 | 22404 |
| 1732728600 | 29.45 | -0.17 | -0.56 | 29.505 | 29.6225 | 29.4075 | 13936 |
| 1732642200 | 29.615 | 0.1 | 0.36 | 29.57 | 29.615 | 29.37 | 17825 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
