We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.4 | 1.4 | 1.35 | 52183 | 1.35276833 | DE |
| 4 | -0.25 | -15.1515151515 | 1.65 | 1.65 | 1.25 | 162508 | 1.40624313 | DE |
| 12 | -0.5 | -26.3157894737 | 1.9 | 2 | 1.25 | 151219 | 1.6552179 | DE |
| 26 | -1.25 | -47.1698113208 | 2.65 | 3.2 | 1.25 | 181976 | 2.2689246 | DE |
| 52 | 0.025 | 1.81818181818 | 1.375 | 3.55 | 1.25 | 358248 | 2.18172392 | DE |
| 156 | -0.2 | -12.5 | 1.6 | 3.55 | 0.825 | 261293 | 1.88488862 | DE |
| 260 | -0.55 | -28.2051282051 | 1.95 | 4.4 | 0.825 | 253401 | 2.20152747 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750091400 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 14179 |
| 1749832200 | 1.4 | 0.05 | 3.70 | 1.35 | 1.4 | 1.35 | 267 |
| 1749745800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1749659400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 40000 |
| 1749573000 | 1.35 | -0.05 | -3.57 | 1.4 | 1.4 | 1.35 | 206469 |
| 1749486600 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 44000 |
| 1749227400 | 1.4 | -0.05 | -3.45 | 1.45 | 1.45 | 1.4 | 332000 |
| 1749141000 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 15500 |
| 1749054600 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 46115 |
| 1748968200 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 1013 |
| 1748881800 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1748622600 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 29931 |
| 1748536200 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 200000 |
| 1748449800 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 78034 |
| 1748363400 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1748017800 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1747931400 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 181409 |
| 1747845000 | 1.45 | 0.05 | 3.57 | 1.4 | 1.45 | 1.4 | 80000 |
| 1747758600 | 1.4 | -0.25 | -15.15 | 1.65 | 1.65 | 1.25 | 1818741 |
| 1747672200 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 70000 |
| 1747413000 | 1.65 | 0.05 | 3.12 | 1.6 | 1.65 | 1.6 | 267038 |
| 1747326600 | 1.6 | -0.2 | -11.11 | 1.8 | 1.8 | 1.6 | 1586414 |
| 1747240200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1747153800 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1747067400 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 500 |
| 1746808200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 5691 |
| 1746721800 | 1.8 | -0.05 | -2.70 | 1.85 | 1.85 | 1.8 | 80000 |
| 1746635400 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 225000 |
| 1746549000 | 1.85 | -0.1 | -5.13 | 1.95 | 1.95 | 1.85 | 100105 |
| 1746203400 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 58221 |
| 1746117000 | 1.95 | 0.05 | 2.63 | 1.9 | 1.95 | 1.9 | 265867 |
| 1746030600 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 75000 |
| 1745944200 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1745857800 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 195000 |
| 1745598600 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1745512200 | 1.9 | -0.1 | -5.00 | 1.9 | 1.95 | 1.9 | 175816 |
| 1745425800 | 2 | 0.1 | 5.26 | 1.9 | 2 | 1.9 | 1916 |
| 1745339400 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 26084 |
| 1744907400 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1744821000 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1744734600 | 1.9 | -0.05 | -2.56 | 1.95 | 1.95 | 1.9 | 45539 |
| 1744648200 | 1.95 | 0.05 | 2.63 | 1.9 | 2 | 1.9 | 646703 |
| 1744389000 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 57187 |
| 1744302600 | 1.9 | 0.15 | 8.57 | 1.75 | 1.9 | 1.75 | 958361 |
| 1744216200 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1744129800 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 137116 |
| 1744043400 | 1.75 | -0.15 | -7.89 | 1.9 | 1.9 | 1.75 | 189696 |
| 1743784200 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 112581 |
| 1743697800 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1743611400 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 16969 |
| 1743525000 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1743438600 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1743183000 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 51948 |
| 1743096600 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 30050 |
| 1743010200 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 1020 |
| 1742923800 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 39446 |
| 1742837400 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1742578200 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 1785 |
| 1742491800 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 1003531 |
| 1742405400 | 1.9 | -0.05 | -2.56 | 1.95 | 1.95 | 1.85 | 465972 |
| 1742319000 | 1.95 | -0.1 | -4.88 | 2.05 | 2.05 | 1.95 | 501253 |
| 1742232600 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 108174 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
