We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -11.3636363636 | 2.2 | 2.2 | 1.95 | 115083 | 2.05 | DE |
| 4 | -0.95 | -32.7586206897 | 2.9 | 2.9 | 1.95 | 187324 | 2.27411652 | DE |
| 12 | -0.65 | -25 | 2.6 | 3.2 | 1.95 | 198663 | 2.77886637 | DE |
| 26 | -0.6 | -23.5294117647 | 2.55 | 3.55 | 1.95 | 225415 | 2.85209891 | DE |
| 52 | 0.55 | 39.2857142857 | 1.4 | 3.55 | 1.2 | 385663 | 2.11790097 | DE |
| 156 | -0.55 | -22 | 2.5 | 3.55 | 0.825 | 257301 | 1.90823889 | DE |
| 260 | 0.55 | 39.2857142857 | 1.4 | 4.4 | 0.825 | 256006 | 2.19007194 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742319000 | 1.95 | -0.1 | -4.88 | 2.05 | 2.05 | 1.95 | 501253 |
| 1742232600 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 108174 |
| 1741973400 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 240 |
| 1741887000 | 2.05 | 0 | 0.00 | 2.05 | 2.15 | 2.05 | 100000 |
| 1741800600 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 16482 |
| 1741714200 | 2.05 | -0.15 | -6.82 | 2.2 | 2.2 | 2.05 | 350518 |
| 1741627800 | 2.2 | -0.05 | -2.22 | 2.2 | 2.25 | 2.05 | 104277 |
| 1741368600 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 1304 |
| 1741282200 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 5047 |
| 1741195800 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1741109400 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1741023000 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 330083 |
| 1740763800 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 6000 |
| 1740677400 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 504018 |
| 1740591000 | 2.25 | -0.65 | -22.41 | 2.5 | 2.5 | 2.25 | 1896263 |
| 1740504600 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 45642 |
| 1740418200 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 5916 |
| 1740159000 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 79777 |
| 1740072600 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 3743 |
| 1739986200 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 51121 |
| 1739899800 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 137876 |
| 1739813400 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 40644 |
| 1739554200 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1739467800 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 50000 |
| 1739381400 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 8839 |
| 1739295000 | 2.9 | -0.1 | -3.33 | 3 | 3 | 2.9 | 217073 |
| 1739208600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 200003 |
| 1738949400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 66772 |
| 1738863000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 389 |
| 1738776600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 20000 |
| 1738690200 | 3 | -0.1 | -3.23 | 3.1 | 3.1 | 3 | 709058 |
| 1738603800 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 100000 |
| 1738344600 | 3.1 | -0.04 | -1.27 | 3.15 | 3.15 | 3.1 | 95211 |
| 1738258200 | 3.14 | 0.19 | 6.44 | 2.95 | 3.15 | 2.95 | 605441 |
| 1738171800 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 20266 |
| 1738085400 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 73283 |
| 1737999000 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 337347 |
| 1737739800 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 200000 |
| 1737653400 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 34341 |
| 1737567000 | 2.95 | -0.1 | -3.28 | 3.05 | 3.05 | 2.95 | 100000 |
| 1737480600 | 3.05 | 0 | 0.00 | 3 | 3.05 | 2.95 | 1437189 |
| 1737394200 | 3.05 | 0.05 | 1.67 | 3 | 3.05 | 3 | 345361 |
| 1737135000 | 3 | -0.05 | -1.64 | 3.05 | 3.1 | 3 | 822226 |
| 1737048600 | 3.05 | -0.05 | -1.61 | 3.1 | 3.1 | 3.05 | 79405 |
| 1736962200 | 3.1 | -0.1 | -3.13 | 3.2 | 3.2 | 3.1 | 573675 |
| 1736875800 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 29192 |
| 1736789400 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 21125 |
| 1736530200 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 206919 |
| 1736443800 | 3.2 | 0.05 | 1.59 | 3.15 | 3.2 | 3.15 | 166062 |
| 1736357400 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 61394 |
| 1736271000 | 3.15 | 0.2 | 6.78 | 2.95 | 3.15 | 2.95 | 246367 |
| 1736184600 | 2.95 | 0.3 | 11.32 | 2.65 | 2.95 | 2.65 | 512708 |
| 1735925400 | 2.65 | 0.05 | 1.92 | 2.6 | 2.65 | 2.6 | 90698 |
| 1735839000 | 2.6 | 0.05 | 1.96 | 2.6 | 2.6 | 2.6 | 0 |
| 1735666200 | 2.55 | -0.05 | -1.92 | 2.6 | 2.6 | 2.55 | 5000 |
| 1735579800 | 2.6 | 0.05 | 1.96 | 2.55 | 2.6 | 2.55 | 100074 |
| 1735320600 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 1230 |
| 1735061400 | 2.55 | -0.05 | -1.92 | 2.6 | 2.6 | 2.55 | 0 |
| 1734975000 | 2.6 | -0.05 | -1.89 | 2.65 | 2.8 | 2.6 | 587504 |
| 1734715800 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1734629400 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
