ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
1.90
-0.05
(-2.56%)
Closed 20 March 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.15-7.317073170732.052.151.851452301.98097105DE
4-1-34.48275862072.92.91.852054932.2135892DE
12-0.65-25.49019607842.553.21.852074572.74373141DE
26-0.65-25.49019607842.553.551.852264822.84021976DE
520.535.71428571431.43.551.23876292.11706118DE
156-0.6-242.53.550.8252579621.9083458DE
2600.535.71428571431.44.40.8252563692.18980017DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17423190001.95-0.1-4.882.052.051.95501253
17422326002.0500.002.052.052.05108174
17419734002.0500.002.052.052.05240
17418870002.0500.002.052.152.05100000
17418006002.0500.002.052.052.0516482
17417142002.05-0.15-6.822.22.22.05350518
17416278002.2-0.05-2.222.22.252.05104277
17413686002.2500.002.252.252.251304
17412822002.2500.002.252.252.255047
17411958002.2500.002.252.252.250
17411094002.2500.002.252.252.250
17410230002.2500.002.252.252.25330083
17407638002.2500.002.252.252.256000
17406774002.2500.002.252.252.25504018
17405910002.25-0.65-22.412.52.52.251896263
17405046002.900.002.92.92.945642
17404182002.900.002.92.92.95916
17401590002.900.002.92.92.979777
17400726002.900.002.92.92.93743
17399862002.900.002.92.92.951121
17398998002.900.002.92.92.9137876
17398134002.900.002.92.92.940644
17395542002.900.002.92.92.90
17394678002.900.002.92.92.950000
17393814002.900.002.92.92.98839
17392950002.9-0.1-3.33332.9217073
1739208600300.00333200003
1738949400300.0033366772
1738863000300.00333389
1738776600300.0033320000
17386902003-0.1-3.233.13.13709058
17386038003.100.003.13.13.1100000
17383446003.1-0.04-1.273.153.153.195211
17382582003.140.196.442.953.152.95605441
17381718002.9500.002.952.952.9520266
17380854002.9500.002.952.952.9573283
17379990002.9500.002.952.952.95337347
17377398002.9500.002.952.952.95200000
17376534002.9500.002.952.952.9534341
17375670002.95-0.1-3.283.053.052.95100000
17374806003.0500.0033.052.951437189
17373942003.050.051.6733.053345361
17371350003-0.05-1.643.053.13822226
17370486003.05-0.05-1.613.13.13.0579405
17369622003.1-0.1-3.133.23.23.1573675
17368758003.200.003.23.23.229192
17367894003.200.003.23.23.221125
17365302003.200.003.23.23.2206919
17364438003.20.051.593.153.23.15166062
17363574003.1500.003.153.153.1561394
17362710003.150.26.782.953.152.95246367
17361846002.950.311.322.652.952.65512708
17359254002.650.051.922.62.652.690698
17358390002.60.051.962.62.62.60
17356662002.55-0.05-1.922.62.62.555000
17355798002.60.051.962.552.62.55100074
17353206002.5500.002.552.552.551230
17350614002.55-0.05-1.922.62.62.550
17349750002.6-0.05-1.892.652.82.6587504
17347158002.6500.002.652.652.650
17346294002.6500.002.652.652.650