We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -3.33333333333 | 3 | 3 | 2.9 | 98615 | 2.95418313 | DE |
| 4 | -0.2 | -6.45161290323 | 3.1 | 3.15 | 2.9 | 273610 | 3.02494928 | DE |
| 12 | 0.2 | 7.40740740741 | 2.7 | 3.2 | 2.55 | 216022 | 2.89091819 | DE |
| 26 | 1 | 52.6315789474 | 1.9 | 3.55 | 1.85 | 244668 | 2.76698163 | DE |
| 52 | 1.4 | 93.3333333333 | 1.5 | 3.55 | 1.05 | 388002 | 2.06636 | DE |
| 156 | -0.1 | -3.33333333333 | 3 | 3.55 | 0.825 | 261769 | 1.90952972 | DE |
| 260 | 0.6 | 26.0869565217 | 2.3 | 4.4 | 0.825 | 255161 | 2.18604609 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739381400 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 8839 |
| 1739295000 | 2.9 | -0.1 | -3.33 | 3 | 3 | 2.9 | 217073 |
| 1739208600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 200003 |
| 1738949400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 66772 |
| 1738863000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 389 |
| 1738776600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 20000 |
| 1738690200 | 3 | -0.1 | -3.23 | 3.1 | 3.1 | 3 | 709058 |
| 1738603800 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 100000 |
| 1738344600 | 3.1 | -0.04 | -1.27 | 3.15 | 3.15 | 3.1 | 95211 |
| 1738258200 | 3.14 | 0.19 | 6.44 | 2.95 | 3.15 | 2.95 | 605441 |
| 1738171800 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 20266 |
| 1738085400 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 73283 |
| 1737999000 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 337347 |
| 1737739800 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 200000 |
| 1737653400 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 34341 |
| 1737567000 | 2.95 | -0.1 | -3.28 | 3.05 | 3.05 | 2.95 | 100000 |
| 1737480600 | 3.05 | 0 | 0.00 | 3 | 3.05 | 2.95 | 1437189 |
| 1737394200 | 3.05 | 0.05 | 1.67 | 3 | 3.05 | 3 | 345361 |
| 1737135000 | 3 | -0.05 | -1.64 | 3.05 | 3.1 | 3 | 822226 |
| 1737048600 | 3.05 | -0.05 | -1.61 | 3.1 | 3.1 | 3.05 | 79405 |
| 1736962200 | 3.1 | -0.1 | -3.13 | 3.2 | 3.2 | 3.1 | 573675 |
| 1736875800 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 29192 |
| 1736789400 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 21125 |
| 1736530200 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 206919 |
| 1736443800 | 3.2 | 0.05 | 1.59 | 3.15 | 3.2 | 3.15 | 166062 |
| 1736357400 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 61394 |
| 1736271000 | 3.15 | 0.2 | 6.78 | 2.95 | 3.15 | 2.95 | 246367 |
| 1736184600 | 2.95 | 0.3 | 11.32 | 2.65 | 2.95 | 2.65 | 512708 |
| 1735925400 | 2.65 | 0.05 | 1.92 | 2.6 | 2.65 | 2.6 | 90698 |
| 1735839000 | 2.6 | 0.05 | 1.96 | 2.6 | 2.6 | 2.6 | 0 |
| 1735666200 | 2.55 | -0.05 | -1.92 | 2.6 | 2.6 | 2.55 | 5000 |
| 1735579800 | 2.6 | 0.05 | 1.96 | 2.55 | 2.6 | 2.55 | 100074 |
| 1735320600 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 1230 |
| 1735061400 | 2.55 | -0.05 | -1.92 | 2.6 | 2.6 | 2.55 | 0 |
| 1734975000 | 2.6 | -0.05 | -1.89 | 2.65 | 2.8 | 2.6 | 587504 |
| 1734715800 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1734629400 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1734543000 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 61753 |
| 1734456600 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1734370200 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1734111000 | 2.65 | -0.15 | -5.36 | 2.8 | 2.8 | 2.6 | 182821 |
| 1734024600 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1733938200 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 50840 |
| 1733851800 | 2.8 | 0.15 | 5.66 | 2.65 | 2.8 | 2.65 | 477170 |
| 1733765400 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1733506200 | 2.65 | -0.05 | -1.85 | 2.7 | 2.7 | 2.65 | 122908 |
| 1733419800 | 2.7 | -0.05 | -1.82 | 2.75 | 2.8 | 2.7 | 300000 |
| 1733333400 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 316009 |
| 1733247000 | 2.75 | 0.1 | 3.77 | 2.85 | 2.9 | 2.65 | 669901 |
| 1733160600 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 28266 |
| 1732901400 | 2.65 | 0.05 | 1.92 | 2.6 | 2.65 | 2.6 | 448088 |
| 1732815000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 190358 |
| 1732728600 | 2.6 | -0.1 | -3.70 | 2.7 | 2.7 | 2.6 | 1017960 |
| 1732642200 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 100000 |
| 1732555800 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 213810 |
| 1732296600 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1732210200 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 59211 |
| 1732123800 | 2.7 | -0.15 | -5.26 | 2.85 | 2.85 | 2.7 | 134000 |
| 1732037400 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 10654 |
| 1731951000 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 58893 |
| 1731691800 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 7531 |
| 1731605400 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 83000 |
| 1731519000 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 75894 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
