We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 7.69230769231 | 1.3 | 1.4 | 1.3 | 233294 | 1.3656685 | DE |
| 4 | -0.45 | -24.3243243243 | 1.85 | 1.85 | 1.3 | 342692 | 1.49867149 | DE |
| 12 | 0.175 | 14.2857142857 | 1.225 | 1.95 | 1.2 | 345972 | 1.52583306 | DE |
| 26 | -0.3 | -17.6470588235 | 1.7 | 1.95 | 1.05 | 339881 | 1.48970909 | DE |
| 52 | -0.6 | -30 | 2 | 2.55 | 1.05 | 294693 | 1.66756249 | DE |
| 156 | -2.45 | -63.6363636364 | 3.85 | 3.85 | 0.825 | 242163 | 1.90417454 | DE |
| 260 | 0.3 | 27.2727272727 | 1.1 | 4.4 | 0.57 | 272097 | 2.11736625 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 13758 |
| 1719505800 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 151369 |
| 1719419400 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1719333000 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1719246600 | 1.4 | 0.1 | 7.69 | 1.3 | 1.4 | 1.3 | 308233 |
| 1718987400 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 240280 |
| 1718901000 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 77838 |
| 1718814600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1718728200 | 1.3 | -0.08 | -5.45 | 1.375 | 1.375 | 1.3 | 215000 |
| 1718641800 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 67 |
| 1718382600 | 1.375 | -0.15 | -9.84 | 1.525 | 1.525 | 1.35 | 1411162 |
| 1718296200 | 1.525 | -0.03 | -1.61 | 1.55 | 1.55 | 1.525 | 200000 |
| 1718209800 | 1.55 | 0 | 0.00 | 1.6 | 1.65 | 1.55 | 831489 |
| 1718123400 | 1.55 | -0.1 | -6.06 | 1.65 | 1.65 | 1.55 | 636005 |
| 1718037000 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1717777800 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 19640 |
| 1717691400 | 1.65 | -0.05 | -2.94 | 1.7 | 1.7 | 1.65 | 281991 |
| 1717605000 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 2510 |
| 1717518600 | 1.7 | -0.15 | -8.11 | 1.85 | 1.85 | 1.7 | 464263 |
| 1717432200 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 300527 |
| 1717173000 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1717086600 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1717000200 | 1.85 | -0.1 | -5.13 | 1.95 | 1.95 | 1.85 | 433179 |
| 1716913800 | 1.95 | 0.15 | 8.33 | 1.8 | 1.95 | 1.8 | 630438 |
| 1716568200 | 1.8 | 0.05 | 2.86 | 1.75 | 1.8 | 1.75 | 1015309 |
| 1716481800 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 47906 |
| 1716395400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 51800 |
| 1716309000 | 1.75 | 0.05 | 2.94 | 1.7 | 1.75 | 1.7 | 485311 |
| 1716222600 | 1.7 | 0.1 | 6.25 | 1.6 | 1.7 | 1.5 | 2018345 |
| 1715963400 | 1.6 | 0.25 | 18.52 | 1.35 | 1.6 | 1.35 | 1304372 |
| 1715877000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1715790600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 4239 |
| 1715704200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 40000 |
| 1715617800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 40000 |
| 1715358600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 8180 |
| 1715272200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1715185800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 145556 |
| 1715099400 | 1.35 | -0.03 | -1.82 | 1.375 | 1.375 | 1.35 | 246342 |
| 1714753800 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 90023 |
| 1714667400 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 14439 |
| 1714581000 | 1.375 | 0.08 | 5.77 | 1.3 | 1.4 | 1.3 | 228509 |
| 1714494600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 40000 |
| 1714408200 | 1.3 | 0.1 | 8.33 | 1.35 | 1.35 | 1.3 | 2990335 |
| 1714149000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1714062600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 3500 |
| 1713976200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 350000 |
| 1713889800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 1881 |
| 1713803400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1713544200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 28000 |
| 1713457800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1713371400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 78385 |
| 1713285000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1713198600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 120275 |
| 1712939400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 201704 |
| 1712853000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 8000 |
| 1712766600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 14542 |
| 1712680200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 101000 |
| 1712593800 | 1.2 | -0.03 | -2.04 | 1.225 | 1.25 | 1.2 | 31142 |
| 1712334600 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 1614 |
| 1712248200 | 1.225 | -0.03 | -2.00 | 1.25 | 1.25 | 1.225 | 29015 |
| 1712161800 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 300000 |
| 1712075400 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 113215 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
