Image Scan Holdings Plc Historical Data - IGE | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Image Scan Holdings Plc (IGE)
Image Scan Holdings Plc (IGE) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.1	3.92156862745	2.55	2.65	2.55	26576	2.59706972	DE
4	-0.05	-1.85185185185	2.7	2.8	2.55	93488	2.67781073	DE
12	-0.5	-15.873015873	3.15	3.55	2.55	178625	2.94836748	DE
26	1.325	100	1.325	3.55	1.325	516415	2.19214818	DE
52	1.05	65.625	1.6	3.55	1.05	402636	1.94465658	DE
156	-0.3	-10.1694915254	2.95	3.55	0.825	263368	1.91250586	DE
260	0.2	8.16326530612	2.45	4.4	0.825	255108	2.17117567	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735925400	2.65	0.05	1.92	2.6	2.65	2.6	90698
1735839000	2.6	0.05	1.96	2.6	2.6	2.6	0
1735666200	2.55	-0.05	-1.92	2.6	2.6	2.55	5000
1735579800	2.6	0.05	1.96	2.55	2.6	2.55	100074
1735320600	2.55	0	0.00	2.55	2.55	2.55	1230
1735061400	2.55	-0.05	-1.92	2.6	2.6	2.55	0
1734975000	2.6	-0.05	-1.89	2.65	2.8	2.6	587504
1734715800	2.65	0	0.00	2.65	2.65	2.65	0
1734629400	2.65	0	0.00	2.65	2.65	2.65	0
1734543000	2.65	0	0.00	2.65	2.65	2.65	61753
1734456600	2.65	0	0.00	2.65	2.65	2.65	0
1734370200	2.65	0	0.00	2.65	2.65	2.65	0
1734111000	2.65	-0.15	-5.36	2.8	2.8	2.6	182821
1734024600	2.8	0	0.00	2.8	2.8	2.8	0
1733938200	2.8	0	0.00	2.8	2.8	2.8	50840
1733851800	2.8	0.15	5.66	2.65	2.8	2.65	477170
1733765400	2.65	0	0.00	2.65	2.65	2.65	0
1733506200	2.65	-0.05	-1.85	2.7	2.7	2.65	122908
1733419800	2.7	-0.05	-1.82	2.75	2.8	2.7	300000
1733333400	2.75	0	0.00	2.75	2.75	2.75	316009
1733247000	2.75	0.1	3.77	2.85	2.9	2.65	669901
1733160600	2.65	0	0.00	2.65	2.65	2.65	28266
1732901400	2.65	0.05	1.92	2.6	2.65	2.6	448088
1732815000	2.6	0	0.00	2.6	2.6	2.6	190358
1732728600	2.6	-0.1	-3.70	2.7	2.7	2.6	1017960
1732642200	2.7	0	0.00	2.7	2.7	2.7	100000
1732555800	2.7	0	0.00	2.7	2.7	2.7	213810
1732296600	2.7	0	0.00	2.7	2.7	2.7	0
1732210200	2.7	0	0.00	2.7	2.7	2.7	59211
1732123800	2.7	-0.15	-5.26	2.85	2.85	2.7	134000
1732037400	2.85	0	0.00	2.85	2.85	2.85	10654
1731951000	2.85	0	0.00	2.85	2.85	2.85	58893
1731691800	2.85	0	0.00	2.85	2.85	2.85	7531
1731605400	2.85	0	0.00	2.85	2.85	2.85	83000
1731519000	2.85	0	0.00	2.85	2.85	2.85	75894
1731432600	2.85	0	0.00	2.85	2.85	2.85	59560
1731346200	2.85	0	0.00	2.85	2.85	2.85	138257
1731087000	2.85	-0.25	-8.06	3.1	3.1	2.85	630739
1731000600	3.1	0	0.00	3.1	3.1	3.1	33748
1730914200	3.1	0	0.00	3.1	3.1	3.1	104100
1730827800	3.1	0	0.00	3.1	3.1	3.1	53000
1730741400	3.1	-0.2	-6.06	3.3	3.3	3.1	409668
1730482200	3.3	0	0.00	3.3	3.3	3.3	49442
1730395800	3.3	0	0.00	3.3	3.3	3.3	40000
1730309400	3.3	-0.05	-1.49	3.35	3.35	3.3	173177
1730223000	3.35	0	0.00	3.35	3.35	3.35	184995
1730136600	3.35	-0.05	-1.47	3.4	3.4	3.35	248063
1729873800	3.4	0	0.00	3.4	3.4	3.4	41196
1729787400	3.4	-0.15	-4.23	3.55	3.55	3.4	454355
1729701000	3.55	0.25	7.58	3.35	3.55	3.35	763758
1729614600	3.3	0.05	1.54	3.25	3.3	3.25	190423
1729528200	3.25	0	0.00	3.25	3.25	3.25	100000
1729269000	3.25	0	0.00	3.25	3.25	3.25	157189
1729182600	3.25	0	0.00	3.25	3.25	3.25	130659
1729096200	3.25	0.15	4.84	3.4	3.4	3.15	730548
1729009800	3.1	0	0.00	3.1	3.1	3.1	145893
1728923400	3.1	0.05	1.64	3.05	3.1	3.05	90068
1728664200	3.05	-0.1	-3.17	3.15	3.15	3.05	128536
1728577800	3.15	0	0.00	3.15	3.15	3.15	32726
1728491400	3.15	0.25	8.62	2.9	3.15	2.9	340852
1728405000	2.9	0.15	5.45	2.75	2.9	2.75	144327
1728318600	2.75	0	0.00	2.75	2.75	2.75	4000

iNAV db xtrackers Equity...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions