We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6 | 2.22222222222 | 270 | 292 | 270 | 42936 | 278.15478924 | DE |
| 4 | -10 | -3.4965034965 | 286 | 292 | 270 | 29629 | 276.66772193 | DE |
| 12 | -1 | -0.361010830325 | 277 | 292 | 270 | 31540 | 277.54733372 | DE |
| 26 | -1 | -0.361010830325 | 277 | 292 | 270 | 31540 | 277.54733372 | DE |
| 52 | -1 | -0.361010830325 | 277 | 292 | 270 | 31540 | 277.54733372 | DE |
| 156 | -1 | -0.361010830325 | 277 | 292 | 270 | 31540 | 277.54733372 | DE |
| 260 | -1 | -0.361010830325 | 277 | 292 | 270 | 31540 | 277.54733372 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719505800 | 276 | -2 | -0.72 | 286 | 292 | 276 | 64001 |
| 1719419400 | 278 | 0 | 0.00 | 282 | 282 | 276 | 41901 |
| 1719333000 | 278 | -2 | -0.71 | 278 | 278 | 278 | 14988 |
| 1719246600 | 280 | 2 | 0.72 | 280 | 286 | 278 | 80616 |
| 1718987400 | 278 | 2 | 0.72 | 270 | 278 | 270 | 13173 |
| 1718901000 | 276 | -2 | -0.72 | 274 | 280 | 274 | 53974 |
| 1718814600 | 278 | 2 | 0.72 | 278 | 278 | 276 | 25099 |
| 1718728200 | 276 | 0 | 0.00 | 276 | 280 | 274 | 17387 |
| 1718641800 | 276 | 3 | 1.10 | 272 | 280 | 272 | 29437 |
| 1718382600 | 273 | -5 | -1.80 | 276 | 276 | 273 | 27652 |
| 1718296200 | 278 | 4 | 1.46 | 278 | 278 | 278 | 36507 |
| 1718209800 | 274 | 0 | 0.00 | 274 | 274 | 274 | 11549 |
| 1718123400 | 274 | 4 | 1.48 | 274 | 274 | 274 | 20518 |
| 1718037000 | 270 | -4 | -1.46 | 274 | 276 | 270 | 16415 |
| 1717777800 | 274 | 0 | 0.00 | 274 | 274 | 274 | 46040 |
| 1717691400 | 274 | -5 | -1.79 | 278 | 278 | 274 | 25032 |
| 1717605000 | 279 | 2 | 0.72 | 279 | 279 | 279 | 19396 |
| 1717518600 | 277 | -2 | -0.72 | 282 | 282 | 274 | 28848 |
| 1717432200 | 279 | -7 | -2.45 | 286 | 286 | 274 | 12850 |
| 1717173000 | 286 | 12 | 4.38 | 286 | 286 | 286 | 7202 |
| 1717086600 | 274 | -7 | -2.49 | 274 | 286 | 270 | 73332 |
| 1717000200 | 281 | -1 | -0.35 | 286 | 286 | 281 | 5518 |
| 1716913800 | 282 | 4 | 1.44 | 272 | 284 | 272 | 57341 |
| 1716568200 | 278 | -2 | -0.71 | 286 | 286 | 276 | 37146 |
| 1716481800 | 280 | -2 | -0.71 | 280 | 280 | 280 | 28332 |
| 1716395400 | 282 | -4 | -1.40 | 286 | 286 | 282 | 31822 |
| 1716309000 | 286 | 8 | 2.88 | 274 | 286 | 274 | 32114 |
| 1716222600 | 278 | 1 | 0.36 | 272 | 278 | 272 | 38471 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
