Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ig Group Holdings Plc | IGG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 7.00 | 0.95% | 740.50 | 01:34:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 731.00 | 727.50 | 742.00 | 733.50 |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
IGG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 688.50 | 742.00 | 687.50 | 708.72 | 1,393,214 | 52.00 | 7.55% |
| 1 Month | 679.00 | 742.00 | 656.00 | 682.24 | 1,493,984 | 61.50 | 9.06% |
| 3 Months | 681.50 | 742.00 | 608.00 | 654.26 | 1,565,899 | 59.00 | 8.66% |
| 6 Months | 710.00 | 742.50 | 608.00 | 668.04 | 1,382,456 | 30.50 | 4.3% |
| 1 Year | 800.00 | 828.00 | 608.00 | 703.94 | 1,274,866 | -59.50 | -7.44% |
| 3 Years | 817.00 | 960.00 | 608.00 | 769.54 | 1,196,648 | -76.50 | -9.36% |
| 5 Years | 552.50 | 960.00 | 467.40 | 725.06 | 1,165,551 | 188.00 | 34.03% |
IGG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 Dec 2023 | 733.50 | 27.00 | 3.82% | 705.50 | 733.50 | 705.50 | 2,042,608 |
| 08 Dec 2023 | 706.50 | 8.00 | 1.15% | 696.00 | 710.00 | 692.00 | 996,764 |
| 07 Dec 2023 | 698.50 | 3.50 | 0.5% | 692.50 | 701.00 | 692.50 | 2,464,490 |
| 06 Dec 2023 | 695.00 | 4.00 | 0.58% | 689.50 | 695.00 | 687.50 | 681,141 |
| 05 Dec 2023 | 691.00 | -0.50 | -0.07% | 688.50 | 702.00 | 688.50 | 781,068 |
| 02 Dec 2023 | 691.50 | 7.50 | 1.1% | 680.00 | 693.50 | 675.00 | 954,873 |
| 01 Dec 2023 | 684.00 | 1.00 | 0.15% | 681.00 | 687.50 | 679.50 | 1,942,929 |
| 30 Nov 2023 | 683.00 | 5.00 | 0.74% | 668.50 | 683.00 | 668.50 | 681,156 |
| 29 Nov 2023 | 678.00 | -0.50 | -0.07% | 676.50 | 678.00 | 669.00 | 1,765,291 |
| 28 Nov 2023 | 678.50 | -3.00 | -0.44% | 665.00 | 683.50 | 665.00 | 996,806 |
| 25 Nov 2023 | 681.50 | 2.00 | 0.29% | 663.50 | 681.50 | 663.50 | 698,412 |
| 24 Nov 2023 | 679.50 | 5.50 | 0.82% | 657.50 | 680.00 | 657.50 | 749,299 |
| 23 Nov 2023 | 674.00 | 1.00 | 0.15% | 657.00 | 676.00 | 657.00 | 2,707,271 |
| 22 Nov 2023 | 673.00 | -1.00 | -0.15% | 672.50 | 676.00 | 670.00 | 1,456,073 |
| 21 Nov 2023 | 674.00 | 6.50 | 0.97% | 670.00 | 674.00 | 666.50 | 1,835,857 |
| 18 Nov 2023 | 667.50 | 11.50 | 1.75% | 662.50 | 669.50 | 656.00 | 2,706,253 |
| 17 Nov 2023 | 656.00 | -18.50 | -2.74% | 660.00 | 672.00 | 656.00 | 1,278,054 |
| 16 Nov 2023 | 674.50 | -3.00 | -0.44% | 671.00 | 693.00 | 671.00 | 1,162,872 |
| 15 Nov 2023 | 677.50 | 11.50 | 1.73% | 668.00 | 680.50 | 664.00 | 1,265,196 |
| 14 Nov 2023 | 666.00 | 2.00 | 0.3% | 679.00 | 679.00 | 662.50 | 2,713,276 |
